Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01675 | 2018-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1675 % |
|---|---|
| 2025-08-27 | 87.82 |
| 2025-08-26 | 90.07 |
| 2025-08-25 | 94.58 |
| 2025-08-22 | 96.83 |
| 2025-08-21 | 92.89 |
| 2025-08-20 | 93.26 |
| 2025-08-19 | 98.52 |
| 2025-08-18 | 101.34 |
| 2025-08-15 | 97.58 |
| 2025-08-14 | 93.08 |
| 2025-08-13 | 105.47 |
| 2025-08-12 | 106.60 |
| 2025-08-11 | 100.78 |
| 2025-08-08 | 105.85 |
| 2025-08-07 | 110.73 |
| 2025-08-06 | 112.61 |
| 2025-08-05 | 123.50 |
| 2025-08-04 | 108.10 |
| 2025-08-01 | 115.61 |
| 2025-07-31 | 113.74 |
| 2025-07-30 | 100.96 |
| 2025-07-29 | 104.72 |
| 2025-07-28 | 109.98 |
| 2025-07-25 | 132.14 |
| 2025-07-24 | 120.87 |
| 2025-07-23 | 103.59 |
| 2025-07-22 | 95.33 |
| 2025-07-21 | 103.22 |
| 2025-07-18 | 109.98 |
| 2025-07-17 | 108.48 |
| 2025-07-16 | 100.96 |
| 2025-07-15 | 98.33 |
| 2025-07-14 | 77.86 |
| 2025-07-11 | 74.29 |
| 2025-07-10 | 78.24 |
| 2025-07-09 | 79.74 |
| 2025-07-08 | 84.25 |
| 2025-07-07 | 67.16 |
| 2025-07-04 | 75.05 |
| 2025-07-03 | 68.66 |
| 2025-07-02 | 64.34 |
| 2025-06-30 | 67.91 |
| 2025-06-27 | 65.28 |
| 2025-06-26 | 68.47 |
| 2025-06-25 | 66.97 |
| 2025-06-24 | 66.41 |
| 2025-06-23 | 60.58 |
| 2025-06-20 | 64.34 |
| 2025-06-19 | 61.52 |
| 2025-06-18 | 62.84 |
| 2025-06-17 | 66.78 |
| 2025-06-16 | 65.65 |
| 2025-06-13 | 60.58 |
| 2025-06-12 | 70.35 |
| 2025-06-11 | 73.92 |
| 2025-06-10 | 77.30 |
| 2025-06-09 | 86.50 |
| 2025-06-06 | 80.49 |
| 2025-06-05 | 89.32 |
| 2025-06-04 | 73.36 |
| 2025-06-03 | 72.79 |
| 2025-06-02 | 67.91 |
| 2025-05-30 | 75.23 |
| 2025-05-29 | 74.82 |
| 2025-05-28 | 64.93 |
| 2025-05-27 | 66.01 |
| 2025-05-26 | 66.01 |
| 2025-05-23 | 65.29 |
| 2025-05-22 | 64.57 |
| 2025-05-21 | 69.24 |
| 2025-05-20 | 67.09 |
| 2025-05-19 | 69.42 |
| 2025-05-16 | 70.32 |
| 2025-05-15 | 74.10 |
| 2025-05-14 | 76.08 |
| 2025-05-13 | 82.37 |
| 2025-05-12 | 86.33 |
| 2025-05-09 | 78.42 |
| 2025-05-08 | 91.37 |
| 2025-05-07 | 87.77 |
| 2025-05-06 | 90.29 |
| 2025-05-02 | 65.11 |
| 2025-04-30 | 68.17 |
| 2025-04-29 | 64.75 |
| 2025-04-28 | 58.09 |
| 2025-04-25 | 59.53 |
| 2025-04-24 | 55.40 |
| 2025-04-23 | 61.15 |
| 2025-04-22 | 62.41 |
| 2025-04-17 | 52.52 |
| 2025-04-16 | 47.66 |
| 2025-04-15 | 45.50 |
| 2025-04-14 | 42.27 |
| 2025-04-11 | 37.77 |
| 2025-04-10 | 34.53 |
| 2025-04-09 | 31.47 |
| 2025-04-08 | 26.80 |
| 2025-04-07 | 23.20 |
| 2025-04-03 | 54.50 |
| 2025-04-02 | 57.01 |
| 2025-04-01 | 55.40 |
| 2025-03-31 | 60.07 |
| 2025-03-28 | 52.34 |
| 2025-03-27 | 57.19 |
| 2025-03-26 | 57.73 |
| 2025-03-25 | 60.43 |
| 2025-03-24 | 64.03 |
| 2025-03-21 | 62.95 |
| 2025-03-20 | 68.53 |
| 2025-03-19 | 67.63 |
| 2025-03-18 | 71.58 |
| 2025-03-17 | 68.17 |
| 2025-03-14 | 76.62 |
| 2025-03-13 | 83.45 |
| 2025-03-12 | 89.57 |
| 2025-03-11 | 92.45 |
| 2025-03-10 | 97.48 |
| 2025-03-07 | 103.96 |
| 2025-03-06 | 110.07 |
| 2025-03-05 | 92.81 |
| 2025-03-04 | 83.09 |
| 2025-03-03 | 83.09 |
| 2025-02-28 | 88.49 |
| 2025-02-27 | 93.88 |
| 2025-02-26 | 98.56 |
| 2025-02-25 | 95.32 |
| 2025-02-24 | 107.55 |
| 2025-02-21 | 118.71 |
| 2025-02-20 | 87.41 |
| 2025-02-19 | 85.97 |
| 2025-02-18 | 75.18 |
| 2025-02-17 | 74.10 |
| 2025-02-14 | 69.42 |
| 2025-02-13 | 31.12 |
| 2025-02-12 | 28.42 |
| 2025-02-11 | 24.82 |
| 2025-02-10 | 30.76 |
| 2025-02-07 | 21.94 |
| 2025-02-06 | 14.93 |
| 2025-02-05 | 8.09 |
| 2025-02-04 | 3.42 |
| 2025-02-03 | 1.08 |
| 2025-01-28 | 2.52 |
| 2025-01-27 | 5.76 |
| 2025-01-24 | 3.42 |
| 2025-01-23 | -3.60 |
| 2025-01-22 | -1.44 |
| 2025-01-21 | 0.00 |
| 2025-01-20 | -1.80 |
| 2025-01-17 | -0.36 |
| 2025-01-16 | -0.36 |
| 2025-01-15 | -1.44 |
| 2025-01-14 | -0.90 |
| 2025-01-13 | -2.16 |
| 2025-01-10 | -1.80 |
| 2025-01-09 | -1.44 |
| 2025-01-08 | -1.98 |
| 2025-01-07 | 2.52 |
| 2025-01-06 | 3.60 |
| 2025-01-03 | 2.70 |
| 2025-01-02 | 5.58 |
| 2024-12-31 | 13.67 |
| 2024-12-30 | 11.51 |
| 2024-12-27 | 11.51 |
| 2024-12-24 | 9.71 |
| 2024-12-23 | 10.07 |
| 2024-12-20 | 7.19 |
| 2024-12-19 | 4.68 |
| 2024-12-18 | 1.80 |
| 2024-12-17 | 2.88 |
| 2024-12-16 | 3.06 |
| 2024-12-13 | 6.47 |
| 2024-12-12 | 7.55 |
| 2024-12-11 | 7.91 |
| 2024-12-10 | 5.76 |
| 2024-12-09 | 6.47 |
| 2024-12-06 | 7.19 |
| 2024-12-05 | 4.86 |
| 2024-12-04 | 3.06 |
| 2024-12-03 | 4.86 |
| 2024-12-02 | 7.19 |
| 2024-11-29 | 7.01 |
| 2024-11-28 | 2.88 |
| 2024-11-27 | 2.16 |
| 2024-11-26 | -1.08 |
| 2024-11-25 | 1.80 |
| 2024-11-22 | -1.98 |
| 2024-11-21 | 1.98 |
| 2024-11-20 | 2.88 |
| 2024-11-19 | 3.06 |
| 2024-11-18 | 3.60 |
| 2024-11-15 | 3.42 |
| 2024-11-14 | 4.14 |
| 2024-11-13 | 6.47 |
| 2024-11-12 | 3.06 |
| 2024-11-11 | 5.40 |
| 2024-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy