Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-23 | 85.30 |
| 2025-09-22 | 85.11 |
| 2025-09-19 | 87.33 |
| 2025-09-18 | 88.06 |
| 2025-09-17 | 83.82 |
| 2025-09-16 | 81.43 |
| 2025-09-15 | 83.27 |
| 2025-09-12 | 85.48 |
| 2025-09-11 | 91.38 |
| 2025-09-10 | 91.20 |
| 2025-09-09 | 90.28 |
| 2025-09-08 | 92.12 |
| 2025-09-05 | 94.33 |
| 2025-09-04 | 87.14 |
| 2025-09-03 | 85.85 |
| 2025-09-02 | 84.19 |
| 2025-09-01 | 85.48 |
| 2025-08-29 | 97.65 |
| 2025-08-28 | 93.60 |
| 2025-08-27 | 100.60 |
| 2025-08-26 | 87.70 |
| 2025-08-25 | 78.85 |
| 2025-08-22 | 72.95 |
| 2025-08-21 | 75.53 |
| 2025-08-20 | 74.97 |
| 2025-08-19 | 72.76 |
| 2025-08-18 | 74.24 |
| 2025-08-15 | 74.42 |
| 2025-08-14 | 76.45 |
| 2025-08-13 | 76.08 |
| 2025-08-12 | 76.08 |
| 2025-08-11 | 76.26 |
| 2025-08-08 | 81.98 |
| 2025-08-07 | 84.93 |
| 2025-08-06 | 85.85 |
| 2025-08-05 | 91.38 |
| 2025-08-04 | 88.80 |
| 2025-08-01 | 83.82 |
| 2025-07-31 | 87.33 |
| 2025-07-30 | 92.12 |
| 2025-07-29 | 90.65 |
| 2025-07-28 | 82.35 |
| 2025-07-25 | 73.50 |
| 2025-07-24 | 78.66 |
| 2025-07-23 | 80.87 |
| 2025-07-22 | 89.54 |
| 2025-07-21 | 82.53 |
| 2025-07-18 | 95.07 |
| 2025-07-17 | 96.91 |
| 2025-07-16 | 85.85 |
| 2025-07-15 | 84.75 |
| 2025-07-14 | 83.45 |
| 2025-07-11 | 84.01 |
| 2025-07-10 | 80.36 |
| 2025-07-09 | 76.96 |
| 2025-07-08 | 81.07 |
| 2025-07-07 | 69.64 |
| 2025-07-04 | 71.79 |
| 2025-07-03 | 78.93 |
| 2025-07-02 | 73.93 |
| 2025-06-30 | 70.36 |
| 2025-06-27 | 66.79 |
| 2025-06-26 | 65.18 |
| 2025-06-25 | 67.32 |
| 2025-06-24 | 70.18 |
| 2025-06-23 | 66.79 |
| 2025-06-20 | 66.61 |
| 2025-06-19 | 64.29 |
| 2025-06-18 | 69.46 |
| 2025-06-17 | 69.64 |
| 2025-06-16 | 71.43 |
| 2025-06-13 | 70.71 |
| 2025-06-12 | 69.29 |
| 2025-06-11 | 74.29 |
| 2025-06-10 | 73.04 |
| 2025-06-09 | 75.18 |
| 2025-06-06 | 73.21 |
| 2025-06-05 | 72.32 |
| 2025-06-04 | 79.64 |
| 2025-06-03 | 85.00 |
| 2025-06-02 | 84.29 |
| 2025-05-30 | 82.50 |
| 2025-05-29 | 84.29 |
| 2025-05-28 | 85.36 |
| 2025-05-27 | 84.29 |
| 2025-05-26 | 83.21 |
| 2025-05-23 | 92.14 |
| 2025-05-22 | 93.57 |
| 2025-05-21 | 96.43 |
| 2025-05-20 | 97.14 |
| 2025-05-19 | 92.14 |
| 2025-05-16 | 82.86 |
| 2025-05-15 | 86.07 |
| 2025-05-14 | 86.07 |
| 2025-05-13 | 86.07 |
| 2025-05-12 | 90.36 |
| 2025-05-09 | 83.57 |
| 2025-05-08 | 75.18 |
| 2025-05-07 | 71.43 |
| 2025-05-06 | 77.14 |
| 2025-05-02 | 77.86 |
| 2025-04-30 | 75.18 |
| 2025-04-29 | 72.68 |
| 2025-04-28 | 68.57 |
| 2025-04-25 | 58.04 |
| 2025-04-24 | 64.46 |
| 2025-04-23 | 57.86 |
| 2025-04-22 | 49.29 |
| 2025-04-17 | 45.54 |
| 2025-04-16 | 44.29 |
| 2025-04-15 | 45.89 |
| 2025-04-14 | 44.64 |
| 2025-04-11 | 41.96 |
| 2025-04-10 | 46.96 |
| 2025-04-09 | 16.79 |
| 2025-04-08 | 18.75 |
| 2025-04-07 | 21.25 |
| 2025-04-03 | 46.43 |
| 2025-04-02 | 61.25 |
| 2025-04-01 | 65.36 |
| 2025-03-31 | 67.32 |
| 2025-03-28 | 67.86 |
| 2025-03-27 | 64.82 |
| 2025-03-26 | 58.21 |
| 2025-03-25 | 57.50 |
| 2025-03-24 | 58.93 |
| 2025-03-21 | 40.00 |
| 2025-03-20 | 48.04 |
| 2025-03-19 | 43.39 |
| 2025-03-18 | 41.43 |
| 2025-03-17 | 34.29 |
| 2025-03-14 | 33.93 |
| 2025-03-13 | 31.79 |
| 2025-03-12 | 33.21 |
| 2025-03-11 | 34.46 |
| 2025-03-10 | 31.61 |
| 2025-03-07 | 30.18 |
| 2025-03-06 | 34.64 |
| 2025-03-05 | 32.32 |
| 2025-03-04 | 29.46 |
| 2025-03-03 | 31.43 |
| 2025-02-28 | 26.07 |
| 2025-02-27 | 35.89 |
| 2025-02-26 | 34.11 |
| 2025-02-25 | 35.89 |
| 2025-02-24 | 36.07 |
| 2025-02-21 | 38.57 |
| 2025-02-20 | 35.00 |
| 2025-02-19 | 34.29 |
| 2025-02-18 | 31.07 |
| 2025-02-17 | 17.50 |
| 2025-02-14 | 17.68 |
| 2025-02-13 | 17.14 |
| 2025-02-12 | 22.68 |
| 2025-02-11 | 20.36 |
| 2025-02-10 | 23.57 |
| 2025-02-07 | 17.86 |
| 2025-02-06 | 19.82 |
| 2025-02-05 | 21.43 |
| 2025-02-04 | 21.79 |
| 2025-02-03 | 20.00 |
| 2025-01-28 | 21.07 |
| 2025-01-27 | 23.04 |
| 2025-01-24 | 22.50 |
| 2025-01-23 | 19.64 |
| 2025-01-22 | 25.36 |
| 2025-01-21 | 25.54 |
| 2025-01-20 | 16.96 |
| 2025-01-17 | 18.21 |
| 2025-01-16 | 11.79 |
| 2025-01-15 | 3.75 |
| 2025-01-14 | 4.11 |
| 2025-01-13 | 2.50 |
| 2025-01-10 | 4.11 |
| 2025-01-09 | 2.32 |
| 2025-01-08 | 12.68 |
| 2025-01-07 | 10.89 |
| 2025-01-06 | 12.14 |
| 2025-01-03 | 10.36 |
| 2025-01-02 | 11.43 |
| 2024-12-31 | 13.39 |
| 2024-12-30 | 12.14 |
| 2024-12-27 | 11.07 |
| 2024-12-24 | 10.89 |
| 2024-12-23 | 11.43 |
| 2024-12-20 | 6.07 |
| 2024-12-19 | 7.14 |
| 2024-12-18 | 8.57 |
| 2024-12-17 | 9.64 |
| 2024-12-16 | 4.46 |
| 2024-12-13 | 6.61 |
| 2024-12-12 | 6.07 |
| 2024-12-11 | 0.54 |
| 2024-12-10 | -6.43 |
| 2024-12-09 | -7.14 |
| 2024-12-06 | -9.29 |
| 2024-12-05 | -8.39 |
| 2024-12-04 | -6.79 |
| 2024-12-03 | -6.25 |
| 2024-12-02 | -8.04 |
| 2024-11-29 | -8.04 |
| 2024-11-28 | -9.64 |
| 2024-11-27 | -7.50 |
| 2024-11-26 | -12.50 |
| 2024-11-25 | -8.39 |
| 2024-11-22 | -8.39 |
| 2024-11-21 | -6.07 |
| 2024-11-20 | -4.64 |
| 2024-11-19 | -4.64 |
| 2024-11-18 | -3.21 |
| 2024-11-15 | -6.61 |
| 2024-11-14 | -9.64 |
| 2024-11-13 | -5.00 |
| 2024-11-12 | -6.96 |
| 2024-11-11 | -7.86 |
| 2024-11-08 | -5.54 |
| 2024-11-07 | -2.32 |
| 2024-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy