Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2025-09-05 | 11.03 |
| 2025-09-04 | 9.54 |
| 2025-09-03 | 9.91 |
| 2025-09-02 | 12.14 |
| 2025-09-01 | 13.90 |
| 2025-08-29 | 13.43 |
| 2025-08-28 | 10.75 |
| 2025-08-27 | 13.25 |
| 2025-08-26 | 11.95 |
| 2025-08-25 | 12.04 |
| 2025-08-22 | 10.19 |
| 2025-08-21 | 11.21 |
| 2025-08-20 | 12.23 |
| 2025-08-19 | 12.79 |
| 2025-08-18 | 14.45 |
| 2025-08-15 | 14.36 |
| 2025-08-14 | 14.82 |
| 2025-08-13 | 14.82 |
| 2025-08-12 | 15.47 |
| 2025-08-11 | 14.82 |
| 2025-08-08 | 10.47 |
| 2025-08-07 | 6.77 |
| 2025-08-06 | 5.01 |
| 2025-08-05 | 4.54 |
| 2025-08-04 | 4.73 |
| 2025-08-01 | 4.87 |
| 2025-07-31 | 5.10 |
| 2025-07-30 | 9.03 |
| 2025-07-29 | 10.66 |
| 2025-07-28 | 10.89 |
| 2025-07-25 | 9.27 |
| 2025-07-24 | 11.12 |
| 2025-07-23 | 10.19 |
| 2025-07-22 | 15.05 |
| 2025-07-21 | 12.28 |
| 2025-07-18 | 3.02 |
| 2025-07-17 | 2.09 |
| 2025-07-16 | 3.48 |
| 2025-07-15 | 6.95 |
| 2025-07-14 | 12.04 |
| 2025-07-11 | 5.79 |
| 2025-07-10 | 3.71 |
| 2025-07-09 | -0.69 |
| 2025-07-08 | -1.15 |
| 2025-07-07 | -0.69 |
| 2025-07-04 | -2.08 |
| 2025-07-03 | -1.15 |
| 2025-07-02 | -1.85 |
| 2025-06-30 | -7.59 |
| 2025-06-27 | -6.94 |
| 2025-06-26 | -6.71 |
| 2025-06-25 | -8.51 |
| 2025-06-24 | -9.16 |
| 2025-06-23 | -11.75 |
| 2025-06-20 | -12.68 |
| 2025-06-19 | -10.55 |
| 2025-06-18 | -7.96 |
| 2025-06-17 | -7.77 |
| 2025-06-16 | -9.16 |
| 2025-06-13 | -10.09 |
| 2025-06-12 | -9.90 |
| 2025-06-11 | -8.23 |
| 2025-06-10 | -8.05 |
| 2025-06-09 | -7.77 |
| 2025-06-06 | -8.51 |
| 2025-06-05 | -8.51 |
| 2025-06-04 | -7.59 |
| 2025-06-03 | -8.23 |
| 2025-06-02 | -9.13 |
| 2025-05-30 | -8.91 |
| 2025-05-29 | -7.80 |
| 2025-05-28 | -8.02 |
| 2025-05-27 | -9.13 |
| 2025-05-26 | -8.02 |
| 2025-05-23 | -7.13 |
| 2025-05-22 | -6.24 |
| 2025-05-21 | -6.01 |
| 2025-05-20 | -6.90 |
| 2025-05-19 | -8.24 |
| 2025-05-16 | -7.35 |
| 2025-05-15 | -5.79 |
| 2025-05-14 | -5.57 |
| 2025-05-13 | -6.46 |
| 2025-05-12 | -5.57 |
| 2025-05-09 | -6.24 |
| 2025-05-08 | -6.24 |
| 2025-05-07 | -4.68 |
| 2025-05-06 | -3.79 |
| 2025-05-02 | -2.67 |
| 2025-04-30 | -2.45 |
| 2025-04-29 | -3.34 |
| 2025-04-28 | -2.23 |
| 2025-04-25 | -0.45 |
| 2025-04-24 | -0.89 |
| 2025-04-23 | 0.67 |
| 2025-04-22 | -1.11 |
| 2025-04-17 | -1.78 |
| 2025-04-16 | -1.34 |
| 2025-04-15 | 0.22 |
| 2025-04-14 | 0.00 |
| 2025-04-11 | 1.56 |
| 2025-04-10 | 0.45 |
| 2025-04-09 | 0.22 |
| 2025-04-08 | -3.34 |
| 2025-04-07 | -10.02 |
| 2025-04-03 | -1.11 |
| 2025-04-02 | -0.89 |
| 2025-04-01 | -1.78 |
| 2025-03-31 | -2.00 |
| 2025-03-28 | 0.22 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | 1.34 |
| 2025-03-25 | -3.12 |
| 2025-03-24 | 0.67 |
| 2025-03-21 | 5.12 |
| 2025-03-20 | 4.68 |
| 2025-03-19 | 6.46 |
| 2025-03-18 | 4.23 |
| 2025-03-17 | 4.45 |
| 2025-03-14 | -0.22 |
| 2025-03-13 | -0.45 |
| 2025-03-12 | -1.34 |
| 2025-03-11 | -1.11 |
| 2025-03-10 | -0.89 |
| 2025-03-07 | -0.45 |
| 2025-03-06 | -0.45 |
| 2025-03-05 | 1.34 |
| 2025-03-04 | -4.90 |
| 2025-03-03 | -5.79 |
| 2025-02-28 | -5.35 |
| 2025-02-27 | -7.57 |
| 2025-02-26 | -11.18 |
| 2025-02-25 | -13.32 |
| 2025-02-24 | -13.94 |
| 2025-02-21 | -13.14 |
| 2025-02-20 | -10.91 |
| 2025-02-19 | -7.57 |
| 2025-02-18 | -7.13 |
| 2025-02-17 | -7.35 |
| 2025-02-14 | -5.57 |
| 2025-02-13 | -6.46 |
| 2025-02-12 | -5.79 |
| 2025-02-11 | -6.68 |
| 2025-02-10 | -4.90 |
| 2025-02-07 | -6.24 |
| 2025-02-06 | -6.68 |
| 2025-02-05 | -8.02 |
| 2025-02-04 | -6.90 |
| 2025-02-03 | -7.35 |
| 2025-01-28 | -6.68 |
| 2025-01-27 | -6.68 |
| 2025-01-24 | -8.91 |
| 2025-01-23 | -8.02 |
| 2025-01-22 | -8.02 |
| 2025-01-21 | -6.46 |
| 2025-01-20 | -6.68 |
| 2025-01-17 | -6.01 |
| 2025-01-16 | -8.24 |
| 2025-01-15 | -9.80 |
| 2025-01-14 | -13.23 |
| 2025-01-13 | -12.96 |
| 2025-01-10 | -12.61 |
| 2025-01-09 | -11.89 |
| 2025-01-08 | -14.21 |
| 2025-01-07 | -14.57 |
| 2025-01-06 | -14.74 |
| 2025-01-03 | -15.10 |
| 2025-01-02 | -14.74 |
| 2024-12-31 | -11.45 |
| 2024-12-30 | -12.34 |
| 2024-12-27 | -11.80 |
| 2024-12-24 | -11.71 |
| 2024-12-23 | -12.78 |
| 2024-12-20 | -13.41 |
| 2024-12-19 | -13.05 |
| 2024-12-18 | -11.54 |
| 2024-12-17 | -11.45 |
| 2024-12-16 | -8.91 |
| 2024-12-13 | -6.24 |
| 2024-12-12 | -3.56 |
| 2024-12-11 | -6.24 |
| 2024-12-10 | -6.46 |
| 2024-12-09 | -3.12 |
| 2024-12-06 | -6.90 |
| 2024-12-05 | -7.80 |
| 2024-12-04 | -9.13 |
| 2024-12-03 | -7.13 |
| 2024-12-02 | -7.80 |
| 2024-11-29 | -9.58 |
| 2024-11-28 | -8.91 |
| 2024-11-27 | -8.02 |
| 2024-11-26 | -9.58 |
| 2024-11-25 | -8.24 |
| 2024-11-22 | -7.80 |
| 2024-11-21 | -4.90 |
| 2024-11-20 | -4.23 |
| 2024-11-19 | -4.45 |
| 2024-11-18 | -4.23 |
| 2024-11-15 | -8.46 |
| 2024-11-14 | -6.24 |
| 2024-11-13 | -4.45 |
| 2024-11-12 | -4.23 |
| 2024-11-11 | -2.23 |
| 2024-11-08 | -0.45 |
| 2024-11-07 | 2.00 |
| 2024-11-06 | -1.34 |
| 2024-11-05 | 1.11 |
| 2024-11-04 | -1.34 |
| 2024-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy