Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1800 % |
|---|---|
| 2025-09-08 | 1.11 |
| 2025-09-05 | 0.52 |
| 2025-09-04 | -0.07 |
| 2025-09-03 | -0.07 |
| 2025-09-02 | 0.72 |
| 2025-09-01 | 3.47 |
| 2025-08-29 | 10.16 |
| 2025-08-28 | 10.55 |
| 2025-08-27 | 10.35 |
| 2025-08-26 | 13.70 |
| 2025-08-25 | 15.67 |
| 2025-08-22 | 15.07 |
| 2025-08-21 | 16.06 |
| 2025-08-20 | 14.29 |
| 2025-08-19 | 14.48 |
| 2025-08-18 | 16.06 |
| 2025-08-15 | 14.88 |
| 2025-08-14 | 14.29 |
| 2025-08-13 | 14.29 |
| 2025-08-12 | 14.09 |
| 2025-08-11 | 13.50 |
| 2025-08-08 | 13.50 |
| 2025-08-07 | 11.93 |
| 2025-08-06 | 10.94 |
| 2025-08-05 | 11.14 |
| 2025-08-04 | 10.16 |
| 2025-08-01 | 10.55 |
| 2025-07-31 | 11.14 |
| 2025-07-30 | 14.09 |
| 2025-07-29 | 13.50 |
| 2025-07-28 | 14.68 |
| 2025-07-25 | 14.48 |
| 2025-07-24 | 15.67 |
| 2025-07-23 | 14.48 |
| 2025-07-22 | 17.44 |
| 2025-07-21 | 9.17 |
| 2025-07-18 | 5.44 |
| 2025-07-17 | 5.24 |
| 2025-07-16 | 4.65 |
| 2025-07-15 | 5.83 |
| 2025-07-14 | 6.42 |
| 2025-07-11 | 5.04 |
| 2025-07-10 | 5.04 |
| 2025-07-09 | 3.08 |
| 2025-07-08 | 0.91 |
| 2025-07-07 | 0.52 |
| 2025-07-04 | 0.52 |
| 2025-07-03 | 1.31 |
| 2025-07-02 | 1.90 |
| 2025-06-30 | 0.91 |
| 2025-06-27 | 2.09 |
| 2025-06-26 | 2.09 |
| 2025-06-25 | 2.49 |
| 2025-06-24 | 1.90 |
| 2025-06-23 | 0.52 |
| 2025-06-20 | 0.72 |
| 2025-06-19 | -0.17 |
| 2025-06-18 | 2.49 |
| 2025-06-17 | 4.20 |
| 2025-06-16 | 4.58 |
| 2025-06-13 | 4.20 |
| 2025-06-12 | 4.01 |
| 2025-06-11 | 4.39 |
| 2025-06-10 | 1.35 |
| 2025-06-09 | 0.40 |
| 2025-06-06 | -1.12 |
| 2025-06-05 | -1.12 |
| 2025-06-04 | -1.50 |
| 2025-06-03 | -2.26 |
| 2025-06-02 | -3.59 |
| 2025-05-30 | -3.02 |
| 2025-05-29 | -2.83 |
| 2025-05-28 | -3.21 |
| 2025-05-27 | -3.59 |
| 2025-05-26 | -3.59 |
| 2025-05-23 | -3.59 |
| 2025-05-22 | -3.78 |
| 2025-05-21 | -2.64 |
| 2025-05-20 | -3.02 |
| 2025-05-19 | -3.02 |
| 2025-05-16 | -3.40 |
| 2025-05-15 | -3.21 |
| 2025-05-14 | -3.02 |
| 2025-05-13 | -3.97 |
| 2025-05-12 | -3.21 |
| 2025-05-09 | -4.93 |
| 2025-05-08 | -4.74 |
| 2025-05-07 | -5.31 |
| 2025-05-06 | -5.88 |
| 2025-05-02 | -7.21 |
| 2025-04-30 | -7.21 |
| 2025-04-29 | -7.21 |
| 2025-04-28 | -5.88 |
| 2025-04-25 | -5.50 |
| 2025-04-24 | -6.07 |
| 2025-04-23 | -6.07 |
| 2025-04-22 | -5.88 |
| 2025-04-17 | -7.40 |
| 2025-04-16 | -7.21 |
| 2025-04-15 | -7.02 |
| 2025-04-14 | -7.02 |
| 2025-04-11 | -7.21 |
| 2025-04-10 | -6.83 |
| 2025-04-09 | -7.78 |
| 2025-04-08 | -11.77 |
| 2025-04-07 | -15.00 |
| 2025-04-03 | -7.02 |
| 2025-04-02 | -7.21 |
| 2025-04-01 | -8.35 |
| 2025-03-31 | -8.73 |
| 2025-03-28 | -5.50 |
| 2025-03-27 | -4.17 |
| 2025-03-26 | -4.36 |
| 2025-03-25 | -4.55 |
| 2025-03-24 | -4.36 |
| 2025-03-21 | -3.78 |
| 2025-03-20 | -3.21 |
| 2025-03-19 | -1.69 |
| 2025-03-18 | -1.31 |
| 2025-03-17 | -1.31 |
| 2025-03-14 | -2.07 |
| 2025-03-13 | -3.59 |
| 2025-03-12 | -4.36 |
| 2025-03-11 | -4.36 |
| 2025-03-10 | -5.31 |
| 2025-03-07 | -3.78 |
| 2025-03-06 | -2.64 |
| 2025-03-05 | -2.64 |
| 2025-03-04 | -2.26 |
| 2025-03-03 | -1.88 |
| 2025-02-28 | -2.07 |
| 2025-02-27 | -0.93 |
| 2025-02-26 | -2.07 |
| 2025-02-25 | -3.40 |
| 2025-02-24 | -0.93 |
| 2025-02-21 | -3.97 |
| 2025-02-20 | -4.36 |
| 2025-02-19 | -3.21 |
| 2025-02-18 | -2.64 |
| 2025-02-17 | -2.64 |
| 2025-02-14 | -3.02 |
| 2025-02-13 | -3.97 |
| 2025-02-12 | -2.83 |
| 2025-02-11 | -4.36 |
| 2025-02-10 | -3.97 |
| 2025-02-07 | -4.17 |
| 2025-02-06 | -5.12 |
| 2025-02-05 | -4.93 |
| 2025-02-04 | -4.36 |
| 2025-02-03 | -4.55 |
| 2025-01-28 | -3.97 |
| 2025-01-27 | -3.78 |
| 2025-01-24 | -2.83 |
| 2025-01-23 | -3.40 |
| 2025-01-22 | -4.17 |
| 2025-01-21 | -3.78 |
| 2025-01-20 | -1.12 |
| 2025-01-17 | -1.88 |
| 2025-01-16 | -2.45 |
| 2025-01-15 | -3.21 |
| 2025-01-14 | -3.02 |
| 2025-01-13 | -5.12 |
| 2025-01-10 | -2.83 |
| 2025-01-09 | -0.55 |
| 2025-01-08 | -0.93 |
| 2025-01-07 | -1.12 |
| 2025-01-06 | 0.78 |
| 2025-01-03 | 1.54 |
| 2025-01-02 | 2.30 |
| 2024-12-31 | 4.39 |
| 2024-12-30 | 4.58 |
| 2024-12-27 | 5.72 |
| 2024-12-24 | 5.91 |
| 2024-12-23 | 4.20 |
| 2024-12-20 | 3.25 |
| 2024-12-19 | 3.82 |
| 2024-12-18 | 1.92 |
| 2024-12-17 | -2.26 |
| 2024-12-16 | -3.40 |
| 2024-12-13 | -3.78 |
| 2024-12-12 | -1.69 |
| 2024-12-11 | -2.07 |
| 2024-12-10 | -1.12 |
| 2024-12-09 | -0.17 |
| 2024-12-06 | -1.88 |
| 2024-12-05 | -3.02 |
| 2024-12-04 | -2.45 |
| 2024-12-03 | -3.02 |
| 2024-12-02 | -4.61 |
| 2024-11-29 | -5.72 |
| 2024-11-28 | -6.09 |
| 2024-11-27 | -5.54 |
| 2024-11-26 | -7.38 |
| 2024-11-25 | -7.01 |
| 2024-11-22 | -6.83 |
| 2024-11-21 | -4.24 |
| 2024-11-20 | -2.77 |
| 2024-11-19 | -3.51 |
| 2024-11-18 | -2.58 |
| 2024-11-15 | -5.17 |
| 2024-11-14 | -4.24 |
| 2024-11-13 | -1.85 |
| 2024-11-12 | -2.58 |
| 2024-11-11 | 0.37 |
| 2024-11-08 | 2.40 |
| 2024-11-07 | 5.35 |
| 2024-11-06 | 2.21 |
| 2024-11-05 | 2.40 |
| 2024-11-04 | 0.00 |
| 2024-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy