Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06806 | 2019-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6806 % |
|---|---|
| 2025-10-03 | 49.91 |
| 2025-10-02 | 50.78 |
| 2025-09-30 | 55.55 |
| 2025-09-29 | 48.18 |
| 2025-09-26 | 36.05 |
| 2025-09-25 | 39.51 |
| 2025-09-24 | 40.38 |
| 2025-09-23 | 39.95 |
| 2025-09-22 | 44.28 |
| 2025-09-19 | 45.58 |
| 2025-09-18 | 46.45 |
| 2025-09-17 | 49.91 |
| 2025-09-16 | 46.88 |
| 2025-09-15 | 47.75 |
| 2025-09-12 | 51.21 |
| 2025-09-11 | 52.08 |
| 2025-09-10 | 47.31 |
| 2025-09-09 | 43.41 |
| 2025-09-08 | 41.25 |
| 2025-09-05 | 41.25 |
| 2025-09-04 | 36.48 |
| 2025-09-03 | 37.35 |
| 2025-09-02 | 38.21 |
| 2025-09-01 | 40.38 |
| 2025-08-29 | 43.41 |
| 2025-08-28 | 44.71 |
| 2025-08-27 | 42.11 |
| 2025-08-26 | 51.21 |
| 2025-08-25 | 55.11 |
| 2025-08-22 | 55.98 |
| 2025-08-21 | 54.68 |
| 2025-08-20 | 55.55 |
| 2025-08-19 | 55.98 |
| 2025-08-18 | 62.04 |
| 2025-08-15 | 58.58 |
| 2025-08-14 | 53.81 |
| 2025-08-13 | 53.81 |
| 2025-08-12 | 51.65 |
| 2025-08-11 | 49.48 |
| 2025-08-08 | 46.01 |
| 2025-08-07 | 46.88 |
| 2025-08-06 | 49.05 |
| 2025-08-05 | 49.05 |
| 2025-08-04 | 45.15 |
| 2025-08-01 | 39.95 |
| 2025-07-31 | 42.11 |
| 2025-07-30 | 48.18 |
| 2025-07-29 | 48.61 |
| 2025-07-28 | 48.61 |
| 2025-07-25 | 49.91 |
| 2025-07-24 | 54.25 |
| 2025-07-23 | 49.48 |
| 2025-07-22 | 49.05 |
| 2025-07-21 | 48.61 |
| 2025-07-18 | 41.25 |
| 2025-07-17 | 36.05 |
| 2025-07-16 | 35.61 |
| 2025-07-15 | 35.61 |
| 2025-07-14 | 33.01 |
| 2025-07-11 | 32.15 |
| 2025-07-10 | 21.75 |
| 2025-07-09 | 16.98 |
| 2025-07-08 | 18.28 |
| 2025-07-07 | 14.38 |
| 2025-07-04 | 14.38 |
| 2025-07-03 | 13.94 |
| 2025-07-02 | 11.81 |
| 2025-06-30 | 13.94 |
| 2025-06-27 | 16.49 |
| 2025-06-26 | 15.64 |
| 2025-06-25 | 21.16 |
| 2025-06-24 | 5.86 |
| 2025-06-23 | -0.09 |
| 2025-06-20 | -1.79 |
| 2025-06-19 | -3.07 |
| 2025-06-18 | 0.76 |
| 2025-06-17 | 2.88 |
| 2025-06-16 | 2.03 |
| 2025-06-13 | -0.94 |
| 2025-06-12 | 1.18 |
| 2025-06-11 | -0.52 |
| 2025-06-10 | -3.07 |
| 2025-06-09 | -3.07 |
| 2025-06-06 | -5.19 |
| 2025-06-05 | -3.92 |
| 2025-06-04 | -5.62 |
| 2025-06-03 | -6.89 |
| 2025-06-02 | -9.87 |
| 2025-05-30 | -8.17 |
| 2025-05-29 | -7.74 |
| 2025-05-28 | -9.02 |
| 2025-05-27 | -8.60 |
| 2025-05-26 | -8.17 |
| 2025-05-23 | -8.60 |
| 2025-05-22 | -8.17 |
| 2025-05-21 | -7.32 |
| 2025-05-20 | -6.89 |
| 2025-05-19 | -6.89 |
| 2025-05-16 | -7.74 |
| 2025-05-15 | -6.89 |
| 2025-05-14 | -4.34 |
| 2025-05-13 | -7.74 |
| 2025-05-12 | -5.19 |
| 2025-05-09 | -9.02 |
| 2025-05-08 | -8.17 |
| 2025-05-07 | -7.74 |
| 2025-05-06 | -9.02 |
| 2025-05-02 | -8.60 |
| 2025-04-30 | -12.42 |
| 2025-04-29 | -12.85 |
| 2025-04-28 | -12.85 |
| 2025-04-25 | -12.00 |
| 2025-04-24 | -12.85 |
| 2025-04-23 | -13.27 |
| 2025-04-22 | -14.12 |
| 2025-04-17 | -15.82 |
| 2025-04-16 | -15.82 |
| 2025-04-15 | -13.70 |
| 2025-04-14 | -14.12 |
| 2025-04-11 | -15.40 |
| 2025-04-10 | -16.67 |
| 2025-04-09 | -17.52 |
| 2025-04-08 | -20.50 |
| 2025-04-07 | -23.05 |
| 2025-04-03 | -5.19 |
| 2025-04-02 | -4.77 |
| 2025-04-01 | -5.62 |
| 2025-03-31 | -5.62 |
| 2025-03-28 | -2.64 |
| 2025-03-27 | -2.22 |
| 2025-03-26 | -2.22 |
| 2025-03-25 | -2.64 |
| 2025-03-24 | -0.52 |
| 2025-03-21 | -0.94 |
| 2025-03-20 | 2.46 |
| 2025-03-19 | 5.43 |
| 2025-03-18 | 5.43 |
| 2025-03-17 | 5.01 |
| 2025-03-14 | 5.01 |
| 2025-03-13 | 1.18 |
| 2025-03-12 | 2.03 |
| 2025-03-11 | -0.09 |
| 2025-03-10 | -0.52 |
| 2025-03-07 | 1.61 |
| 2025-03-06 | 4.16 |
| 2025-03-05 | 0.76 |
| 2025-03-04 | 0.33 |
| 2025-03-03 | -0.52 |
| 2025-02-28 | 0.33 |
| 2025-02-27 | 7.99 |
| 2025-02-26 | 10.11 |
| 2025-02-25 | 0.76 |
| 2025-02-24 | 4.16 |
| 2025-02-21 | 4.16 |
| 2025-02-20 | 0.33 |
| 2025-02-19 | 1.61 |
| 2025-02-18 | -0.52 |
| 2025-02-17 | 1.18 |
| 2025-02-14 | -1.79 |
| 2025-02-13 | -4.77 |
| 2025-02-12 | 0.76 |
| 2025-02-11 | -3.49 |
| 2025-02-10 | -0.94 |
| 2025-02-07 | -1.37 |
| 2025-02-06 | -5.19 |
| 2025-02-05 | -7.74 |
| 2025-02-04 | -4.77 |
| 2025-02-03 | -10.72 |
| 2025-01-28 | -8.17 |
| 2025-01-27 | -6.47 |
| 2025-01-24 | -5.62 |
| 2025-01-23 | -6.47 |
| 2025-01-22 | -7.32 |
| 2025-01-21 | -6.47 |
| 2025-01-20 | -7.32 |
| 2025-01-17 | -8.60 |
| 2025-01-16 | -8.17 |
| 2025-01-15 | -8.17 |
| 2025-01-14 | -7.32 |
| 2025-01-13 | -12.42 |
| 2025-01-10 | -12.85 |
| 2025-01-09 | -10.30 |
| 2025-01-08 | -12.00 |
| 2025-01-07 | -9.87 |
| 2025-01-06 | -9.87 |
| 2025-01-03 | -10.30 |
| 2025-01-02 | -8.17 |
| 2024-12-31 | -1.79 |
| 2024-12-30 | 1.18 |
| 2024-12-27 | 0.76 |
| 2024-12-24 | -0.09 |
| 2024-12-23 | -1.37 |
| 2024-12-20 | -0.94 |
| 2024-12-19 | 0.33 |
| 2024-12-18 | 2.46 |
| 2024-12-17 | 2.46 |
| 2024-12-16 | 2.88 |
| 2024-12-13 | 6.71 |
| 2024-12-12 | 12.24 |
| 2024-12-11 | 10.96 |
| 2024-12-10 | 10.96 |
| 2024-12-09 | 15.21 |
| 2024-12-06 | 7.99 |
| 2024-12-05 | 5.43 |
| 2024-12-04 | 4.16 |
| 2024-12-03 | 5.86 |
| 2024-12-02 | 6.71 |
| 2024-11-29 | 3.73 |
| 2024-11-28 | -0.09 |
| 2024-11-27 | 1.61 |
| 2024-11-26 | -2.22 |
| 2024-11-25 | -0.52 |
| 2024-11-22 | 3.31 |
| 2024-11-21 | 7.56 |
| 2024-11-20 | 8.41 |
| 2024-11-19 | 7.56 |
| 2024-11-18 | 5.01 |
| 2024-11-15 | 4.58 |
| 2024-11-14 | 10.11 |
| 2024-11-13 | 13.51 |
| 2024-11-12 | 15.21 |
| 2024-11-11 | 24.14 |
| 2024-11-08 | 28.82 |
| 2024-11-07 | 33.92 |
| 2024-11-06 | 24.14 |
| 2024-11-05 | 24.57 |
| 2024-11-04 | 16.06 |
| 2024-11-01 | 4.22 |
| 2024-10-31 | 5.06 |
| 2024-10-30 | 0.84 |
| 2024-10-29 | 4.64 |
| 2024-10-28 | 4.64 |
| 2024-10-25 | 5.49 |
| 2024-10-24 | 4.22 |
| 2024-10-23 | 4.22 |
| 2024-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy