Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1848 % |
|---|---|
| 2025-10-02 | 47.95 |
| 2025-09-30 | 49.28 |
| 2025-09-29 | 48.95 |
| 2025-09-26 | 50.28 |
| 2025-09-25 | 47.95 |
| 2025-09-24 | 50.95 |
| 2025-09-23 | 51.94 |
| 2025-09-22 | 51.61 |
| 2025-09-19 | 53.61 |
| 2025-09-18 | 54.27 |
| 2025-09-17 | 53.61 |
| 2025-09-16 | 54.60 |
| 2025-09-15 | 55.93 |
| 2025-09-12 | 56.27 |
| 2025-09-11 | 58.59 |
| 2025-09-10 | 62.58 |
| 2025-09-09 | 63.91 |
| 2025-09-08 | 60.59 |
| 2025-09-05 | 57.34 |
| 2025-09-04 | 55.72 |
| 2025-09-03 | 58.97 |
| 2025-09-02 | 60.59 |
| 2025-09-01 | 60.59 |
| 2025-08-29 | 54.42 |
| 2025-08-28 | 56.05 |
| 2025-08-27 | 61.56 |
| 2025-08-26 | 62.53 |
| 2025-08-25 | 62.21 |
| 2025-08-22 | 59.61 |
| 2025-08-21 | 62.53 |
| 2025-08-20 | 62.86 |
| 2025-08-19 | 63.18 |
| 2025-08-18 | 65.45 |
| 2025-08-15 | 66.10 |
| 2025-08-14 | 66.10 |
| 2025-08-13 | 65.13 |
| 2025-08-12 | 66.10 |
| 2025-08-11 | 61.56 |
| 2025-08-08 | 61.88 |
| 2025-08-07 | 50.21 |
| 2025-08-06 | 50.21 |
| 2025-08-05 | 49.88 |
| 2025-08-04 | 47.29 |
| 2025-08-01 | 45.34 |
| 2025-07-31 | 47.61 |
| 2025-07-30 | 49.23 |
| 2025-07-29 | 49.56 |
| 2025-07-28 | 51.50 |
| 2025-07-25 | 53.77 |
| 2025-07-24 | 54.10 |
| 2025-07-23 | 48.26 |
| 2025-07-22 | 47.29 |
| 2025-07-21 | 42.74 |
| 2025-07-18 | 38.85 |
| 2025-07-17 | 38.85 |
| 2025-07-16 | 38.85 |
| 2025-07-15 | 40.80 |
| 2025-07-14 | 40.47 |
| 2025-07-11 | 35.93 |
| 2025-07-10 | 36.26 |
| 2025-07-09 | 35.61 |
| 2025-07-08 | 35.61 |
| 2025-07-07 | 35.28 |
| 2025-07-04 | 35.93 |
| 2025-07-03 | 36.90 |
| 2025-07-02 | 35.28 |
| 2025-06-30 | 29.44 |
| 2025-06-27 | 26.20 |
| 2025-06-26 | 26.52 |
| 2025-06-25 | 26.20 |
| 2025-06-24 | 26.85 |
| 2025-06-23 | 24.58 |
| 2025-06-20 | 23.93 |
| 2025-06-19 | 21.98 |
| 2025-06-18 | 22.29 |
| 2025-06-17 | 21.67 |
| 2025-06-16 | 21.98 |
| 2025-06-13 | 22.29 |
| 2025-06-12 | 22.29 |
| 2025-06-11 | 23.84 |
| 2025-06-10 | 21.67 |
| 2025-06-09 | 22.29 |
| 2025-06-06 | 22.29 |
| 2025-06-05 | 21.36 |
| 2025-06-04 | 21.98 |
| 2025-06-03 | 21.98 |
| 2025-06-02 | 21.98 |
| 2025-05-30 | 21.98 |
| 2025-05-29 | 22.29 |
| 2025-05-28 | 21.67 |
| 2025-05-27 | 22.29 |
| 2025-05-26 | 21.36 |
| 2025-05-23 | 21.36 |
| 2025-05-22 | 21.98 |
| 2025-05-21 | 21.05 |
| 2025-05-20 | 21.67 |
| 2025-05-19 | 19.81 |
| 2025-05-16 | 20.43 |
| 2025-05-15 | 22.29 |
| 2025-05-14 | 22.29 |
| 2025-05-13 | 22.29 |
| 2025-05-12 | 23.22 |
| 2025-05-09 | 21.67 |
| 2025-05-08 | 21.36 |
| 2025-05-07 | 24.46 |
| 2025-05-06 | 26.93 |
| 2025-05-02 | 25.70 |
| 2025-04-30 | 27.55 |
| 2025-04-29 | 21.98 |
| 2025-04-28 | 19.20 |
| 2025-04-25 | 20.74 |
| 2025-04-24 | 20.74 |
| 2025-04-23 | 20.74 |
| 2025-04-22 | 19.20 |
| 2025-04-17 | 19.50 |
| 2025-04-16 | 19.50 |
| 2025-04-15 | 17.03 |
| 2025-04-14 | 14.24 |
| 2025-04-11 | 12.07 |
| 2025-04-10 | 12.38 |
| 2025-04-09 | 10.22 |
| 2025-04-08 | 9.60 |
| 2025-04-07 | 7.12 |
| 2025-04-03 | 24.15 |
| 2025-04-02 | 20.43 |
| 2025-04-01 | 18.89 |
| 2025-03-31 | 16.41 |
| 2025-03-28 | 19.50 |
| 2025-03-27 | 21.67 |
| 2025-03-26 | 18.27 |
| 2025-03-25 | 17.65 |
| 2025-03-24 | 17.96 |
| 2025-03-21 | 17.96 |
| 2025-03-20 | 18.27 |
| 2025-03-19 | 11.46 |
| 2025-03-18 | 14.55 |
| 2025-03-17 | 15.79 |
| 2025-03-14 | 15.48 |
| 2025-03-13 | 12.69 |
| 2025-03-12 | 12.69 |
| 2025-03-11 | 12.38 |
| 2025-03-10 | 11.46 |
| 2025-03-07 | 10.22 |
| 2025-03-06 | 10.22 |
| 2025-03-05 | 13.93 |
| 2025-03-04 | 13.62 |
| 2025-03-03 | 6.81 |
| 2025-02-28 | 9.29 |
| 2025-02-27 | 10.22 |
| 2025-02-26 | 9.91 |
| 2025-02-25 | 12.38 |
| 2025-02-24 | 12.69 |
| 2025-02-21 | 12.07 |
| 2025-02-20 | 5.26 |
| 2025-02-19 | 7.74 |
| 2025-02-18 | 5.57 |
| 2025-02-17 | 6.19 |
| 2025-02-14 | 6.19 |
| 2025-02-13 | 6.19 |
| 2025-02-12 | 5.88 |
| 2025-02-11 | 5.57 |
| 2025-02-10 | 6.19 |
| 2025-02-07 | 4.64 |
| 2025-02-06 | 4.64 |
| 2025-02-05 | 4.02 |
| 2025-02-04 | 4.64 |
| 2025-02-03 | 0.93 |
| 2025-01-28 | 2.17 |
| 2025-01-27 | 3.41 |
| 2025-01-24 | 3.72 |
| 2025-01-23 | 3.10 |
| 2025-01-22 | 2.17 |
| 2025-01-21 | 6.50 |
| 2025-01-20 | 6.81 |
| 2025-01-17 | 6.81 |
| 2025-01-16 | 7.74 |
| 2025-01-15 | 2.48 |
| 2025-01-14 | 0.93 |
| 2025-01-13 | 1.55 |
| 2025-01-10 | 1.55 |
| 2025-01-09 | 4.02 |
| 2025-01-08 | 4.64 |
| 2025-01-07 | 4.95 |
| 2025-01-06 | 4.02 |
| 2025-01-03 | 6.50 |
| 2025-01-02 | 6.19 |
| 2024-12-31 | 11.15 |
| 2024-12-30 | 8.36 |
| 2024-12-27 | 5.26 |
| 2024-12-24 | 4.33 |
| 2024-12-23 | 3.41 |
| 2024-12-20 | 4.95 |
| 2024-12-19 | 4.95 |
| 2024-12-18 | 4.64 |
| 2024-12-17 | 5.26 |
| 2024-12-16 | 5.26 |
| 2024-12-13 | 4.33 |
| 2024-12-12 | 8.05 |
| 2024-12-11 | 6.81 |
| 2024-12-10 | 6.50 |
| 2024-12-09 | 6.19 |
| 2024-12-06 | 5.88 |
| 2024-12-05 | 5.88 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | -0.93 |
| 2024-12-02 | -4.33 |
| 2024-11-29 | -2.48 |
| 2024-11-28 | -4.02 |
| 2024-11-27 | -3.10 |
| 2024-11-26 | -6.19 |
| 2024-11-25 | -5.26 |
| 2024-11-22 | -6.50 |
| 2024-11-21 | -5.26 |
| 2024-11-20 | -6.50 |
| 2024-11-19 | -6.19 |
| 2024-11-18 | -6.19 |
| 2024-11-15 | -3.72 |
| 2024-11-14 | -3.41 |
| 2024-11-13 | -2.48 |
| 2024-11-12 | -0.93 |
| 2024-11-11 | 0.93 |
| 2024-11-08 | 2.48 |
| 2024-11-07 | 1.24 |
| 2024-11-06 | 1.24 |
| 2024-11-05 | 3.10 |
| 2024-11-04 | 0.62 |
| 2024-11-01 | -0.31 |
| 2024-10-31 | -0.93 |
| 2024-10-30 | -1.24 |
| 2024-10-29 | 1.24 |
| 2024-10-28 | -0.93 |
| 2024-10-25 | -1.24 |
| 2024-10-24 | 0.62 |
| 2024-10-23 | 1.55 |
| 2024-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy