Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2025-12-08 | -18.88 |
| 2025-12-05 | -16.98 |
| 2025-12-04 | -17.76 |
| 2025-12-03 | -17.93 |
| 2025-12-02 | -20.44 |
| 2025-12-01 | -21.31 |
| 2025-11-28 | -21.22 |
| 2025-11-27 | -22.17 |
| 2025-11-26 | -22.17 |
| 2025-11-25 | -23.17 |
| 2025-11-24 | -24.16 |
| 2025-11-21 | -26.06 |
| 2025-11-20 | -23.47 |
| 2025-11-19 | -27.36 |
| 2025-11-18 | -25.24 |
| 2025-11-17 | -22.99 |
| 2025-11-14 | -21.95 |
| 2025-11-13 | -20.27 |
| 2025-11-12 | -22.60 |
| 2025-11-11 | -21.52 |
| 2025-11-10 | -21.35 |
| 2025-11-07 | -22.26 |
| 2025-11-06 | -20.87 |
| 2025-11-05 | -22.82 |
| 2025-11-04 | -23.42 |
| 2025-11-03 | -21.87 |
| 2025-10-31 | -21.48 |
| 2025-10-30 | -18.28 |
| 2025-10-28 | -14.22 |
| 2025-10-27 | -13.65 |
| 2025-10-24 | -14.30 |
| 2025-10-23 | -16.81 |
| 2025-10-22 | -17.07 |
| 2025-10-21 | -16.29 |
| 2025-10-20 | -19.27 |
| 2025-10-17 | -22.60 |
| 2025-10-16 | -20.40 |
| 2025-10-15 | -20.31 |
| 2025-10-14 | -22.95 |
| 2025-10-13 | -20.57 |
| 2025-10-10 | -18.06 |
| 2025-10-09 | -17.93 |
| 2025-10-08 | -18.06 |
| 2025-10-06 | -18.58 |
| 2025-10-03 | -16.16 |
| 2025-10-02 | -15.77 |
| 2025-09-30 | -13.91 |
| 2025-09-29 | -14.99 |
| 2025-09-26 | -16.90 |
| 2025-09-25 | -15.30 |
| 2025-09-24 | -14.22 |
| 2025-09-23 | -13.96 |
| 2025-09-22 | -13.44 |
| 2025-09-19 | -9.80 |
| 2025-09-18 | -12.23 |
| 2025-09-17 | -12.83 |
| 2025-09-16 | -14.91 |
| 2025-09-15 | -15.51 |
| 2025-09-12 | -14.26 |
| 2025-09-11 | -14.86 |
| 2025-09-10 | -16.46 |
| 2025-09-09 | -16.42 |
| 2025-09-08 | -16.46 |
| 2025-09-05 | -16.38 |
| 2025-09-04 | -17.59 |
| 2025-09-03 | -17.24 |
| 2025-09-02 | -16.68 |
| 2025-09-01 | -14.82 |
| 2025-08-29 | -14.27 |
| 2025-08-28 | -14.65 |
| 2025-08-27 | -13.75 |
| 2025-08-26 | -12.13 |
| 2025-08-25 | -11.36 |
| 2025-08-22 | -14.99 |
| 2025-08-21 | -14.35 |
| 2025-08-20 | -14.09 |
| 2025-08-19 | -14.09 |
| 2025-08-18 | -13.24 |
| 2025-08-15 | -12.05 |
| 2025-08-14 | -12.56 |
| 2025-08-13 | -11.87 |
| 2025-08-12 | -15.67 |
| 2025-08-11 | -16.06 |
| 2025-08-08 | -19.56 |
| 2025-08-07 | -19.00 |
| 2025-08-06 | -18.71 |
| 2025-08-05 | -19.30 |
| 2025-08-04 | -19.00 |
| 2025-08-01 | -19.13 |
| 2025-07-31 | -19.47 |
| 2025-07-30 | -18.71 |
| 2025-07-29 | -15.20 |
| 2025-07-28 | -18.41 |
| 2025-07-25 | -18.28 |
| 2025-07-24 | -17.51 |
| 2025-07-23 | -18.83 |
| 2025-07-22 | -19.56 |
| 2025-07-21 | -21.78 |
| 2025-07-18 | -21.52 |
| 2025-07-17 | -22.34 |
| 2025-07-16 | -22.85 |
| 2025-07-15 | -22.80 |
| 2025-07-14 | -25.71 |
| 2025-07-11 | -24.73 |
| 2025-07-10 | -25.75 |
| 2025-07-09 | -26.95 |
| 2025-07-08 | -26.14 |
| 2025-07-07 | -27.25 |
| 2025-07-04 | -26.73 |
| 2025-07-03 | -24.38 |
| 2025-07-02 | -25.28 |
| 2025-06-30 | -26.31 |
| 2025-06-27 | -25.71 |
| 2025-06-26 | -26.09 |
| 2025-06-25 | -25.79 |
| 2025-06-24 | -25.67 |
| 2025-06-23 | -28.40 |
| 2025-06-20 | -27.67 |
| 2025-06-19 | -27.12 |
| 2025-06-18 | -25.92 |
| 2025-06-17 | -24.30 |
| 2025-06-16 | -24.00 |
| 2025-06-13 | -23.49 |
| 2025-06-12 | -22.38 |
| 2025-06-11 | -21.87 |
| 2025-06-10 | -21.74 |
| 2025-06-09 | -21.52 |
| 2025-06-06 | -21.35 |
| 2025-06-05 | -21.74 |
| 2025-06-04 | -20.76 |
| 2025-06-03 | -22.46 |
| 2025-06-02 | -24.38 |
| 2025-05-30 | -24.98 |
| 2025-05-29 | -22.21 |
| 2025-05-28 | -23.57 |
| 2025-05-27 | -24.13 |
| 2025-05-26 | -22.80 |
| 2025-05-23 | -22.63 |
| 2025-05-22 | -23.15 |
| 2025-05-21 | -21.74 |
| 2025-05-20 | -20.58 |
| 2025-05-19 | -21.87 |
| 2025-05-16 | -21.52 |
| 2025-05-15 | -21.78 |
| 2025-05-14 | -21.04 |
| 2025-05-13 | -21.63 |
| 2025-05-12 | -22.34 |
| 2025-05-09 | -27.19 |
| 2025-05-08 | -28.63 |
| 2025-05-07 | -29.60 |
| 2025-05-06 | -29.64 |
| 2025-05-02 | -31.24 |
| 2025-04-30 | -33.90 |
| 2025-04-29 | -35.12 |
| 2025-04-28 | -33.56 |
| 2025-04-25 | -33.56 |
| 2025-04-24 | -34.19 |
| 2025-04-23 | -33.22 |
| 2025-04-22 | -35.62 |
| 2025-04-17 | -35.88 |
| 2025-04-16 | -36.89 |
| 2025-04-15 | -36.34 |
| 2025-04-14 | -35.88 |
| 2025-04-11 | -37.82 |
| 2025-04-10 | -35.75 |
| 2025-04-09 | -38.45 |
| 2025-04-08 | -39.25 |
| 2025-04-07 | -37.69 |
| 2025-04-03 | -30.69 |
| 2025-04-02 | -20.91 |
| 2025-04-01 | -20.28 |
| 2025-03-31 | -21.37 |
| 2025-03-28 | -19.94 |
| 2025-03-27 | -19.06 |
| 2025-03-26 | -18.97 |
| 2025-03-25 | -18.51 |
| 2025-03-24 | -19.81 |
| 2025-03-21 | -19.77 |
| 2025-03-20 | -20.07 |
| 2025-03-19 | -17.07 |
| 2025-03-18 | -17.83 |
| 2025-03-17 | -19.35 |
| 2025-03-14 | -17.45 |
| 2025-03-13 | -16.82 |
| 2025-03-12 | -16.78 |
| 2025-03-11 | -14.67 |
| 2025-03-10 | -14.50 |
| 2025-03-07 | -13.07 |
| 2025-03-06 | -11.05 |
| 2025-03-05 | -9.02 |
| 2025-03-04 | -5.48 |
| 2025-03-03 | -6.07 |
| 2025-02-28 | -8.60 |
| 2025-02-27 | -6.83 |
| 2025-02-26 | -8.94 |
| 2025-02-25 | -8.85 |
| 2025-02-24 | -9.11 |
| 2025-02-21 | -7.67 |
| 2025-02-20 | -9.87 |
| 2025-02-19 | -10.88 |
| 2025-02-18 | -11.38 |
| 2025-02-17 | -10.62 |
| 2025-02-14 | -9.02 |
| 2025-02-13 | -9.78 |
| 2025-02-12 | -10.54 |
| 2025-02-11 | -15.01 |
| 2025-02-10 | -15.43 |
| 2025-02-07 | -13.83 |
| 2025-02-06 | -13.58 |
| 2025-02-05 | -16.40 |
| 2025-02-04 | -15.01 |
| 2025-02-03 | -15.98 |
| 2025-01-28 | -11.80 |
| 2025-01-27 | -12.39 |
| 2025-01-24 | -11.13 |
| 2025-01-23 | -13.24 |
| 2025-01-22 | -12.31 |
| 2025-01-21 | -10.46 |
| 2025-01-20 | -12.39 |
| 2025-01-17 | -11.30 |
| 2025-01-16 | -13.24 |
| 2025-01-15 | -15.60 |
| 2025-01-14 | -18.00 |
| 2025-01-13 | -17.62 |
| 2025-01-10 | -16.99 |
| 2025-01-09 | -16.27 |
| 2025-01-08 | -18.38 |
| 2025-01-07 | -14.33 |
| 2025-01-06 | -14.92 |
| 2025-01-03 | -14.25 |
| 2025-01-02 | -15.26 |
| 2024-12-31 | -13.58 |
| 2024-12-30 | -13.58 |
| 2024-12-27 | -13.41 |
| 2024-12-24 | -13.41 |
| 2024-12-23 | -14.17 |
| 2024-12-20 | -13.58 |
| 2024-12-19 | -13.49 |
| 2024-12-18 | -11.55 |
| 2024-12-17 | -12.48 |
| 2024-12-16 | -10.29 |
| 2024-12-13 | -9.95 |
| 2024-12-12 | -10.12 |
| 2024-12-11 | -8.01 |
| 2024-12-10 | -4.55 |
| 2024-12-09 | -4.30 |
| 2024-12-06 | -6.32 |
| 2024-12-05 | -6.49 |
| 2024-12-04 | -4.97 |
| 2024-12-03 | -4.05 |
| 2024-12-02 | -7.34 |
| 2024-11-29 | -7.59 |
| 2024-11-28 | -8.68 |
| 2024-11-27 | -6.41 |
| 2024-11-26 | -10.96 |
| 2024-11-25 | -9.95 |
| 2024-11-22 | -11.80 |
| 2024-11-21 | -10.62 |
| 2024-11-20 | -10.37 |
| 2024-11-19 | -11.55 |
| 2024-11-18 | -12.06 |
| 2024-11-15 | -11.89 |
| 2024-11-14 | -11.21 |
| 2024-11-13 | -9.87 |
| 2024-11-12 | -9.61 |
| 2024-11-11 | -8.94 |
| 2024-11-08 | -7.59 |
| 2024-11-07 | -8.68 |
| 2024-11-06 | -7.17 |
| 2024-11-05 | -3.96 |
| 2024-11-04 | -4.30 |
| 2024-11-01 | -5.06 |
| 2024-10-31 | -5.40 |
| 2024-10-30 | -4.55 |
| 2024-10-29 | -2.78 |
| 2024-10-28 | -3.54 |
| 2024-10-25 | -3.20 |
| 2024-10-24 | -4.97 |
| 2024-10-23 | -4.05 |
| 2024-10-22 | -4.05 |
| 2024-10-21 | -3.63 |
| 2024-10-18 | -1.77 |
| 2024-10-17 | -5.90 |
| 2024-10-16 | -4.55 |
| 2024-10-15 | -4.38 |
| 2024-10-14 | -3.20 |
| 2024-10-10 | -1.94 |
| 2024-10-09 | -4.72 |
| 2024-10-08 | -6.49 |
| 2024-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy