Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1789 % |
|---|---|
| 2025-10-06 | 29.26 |
| 2025-10-03 | 29.26 |
| 2025-10-02 | 27.87 |
| 2025-09-30 | 27.87 |
| 2025-09-29 | 24.62 |
| 2025-09-26 | 21.38 |
| 2025-09-25 | 24.85 |
| 2025-09-24 | 27.17 |
| 2025-09-23 | 27.87 |
| 2025-09-22 | 28.56 |
| 2025-09-19 | 28.33 |
| 2025-09-18 | 29.95 |
| 2025-09-17 | 32.27 |
| 2025-09-16 | 33.89 |
| 2025-09-15 | 32.27 |
| 2025-09-12 | 33.89 |
| 2025-09-11 | 32.73 |
| 2025-09-10 | 33.66 |
| 2025-09-09 | 33.19 |
| 2025-09-08 | 36.67 |
| 2025-09-05 | 37.59 |
| 2025-09-04 | 31.57 |
| 2025-09-03 | 36.20 |
| 2025-09-02 | 35.51 |
| 2025-09-01 | 33.89 |
| 2025-08-29 | 29.72 |
| 2025-08-28 | 29.95 |
| 2025-08-27 | 50.33 |
| 2025-08-26 | 54.97 |
| 2025-08-25 | 53.81 |
| 2025-08-22 | 51.96 |
| 2025-08-21 | 52.42 |
| 2025-08-20 | 52.42 |
| 2025-08-19 | 56.59 |
| 2025-08-18 | 59.37 |
| 2025-08-15 | 59.60 |
| 2025-08-14 | 58.91 |
| 2025-08-13 | 61.45 |
| 2025-08-12 | 53.58 |
| 2025-08-11 | 56.82 |
| 2025-08-08 | 55.66 |
| 2025-08-07 | 56.59 |
| 2025-08-06 | 59.60 |
| 2025-08-05 | 59.37 |
| 2025-08-04 | 57.98 |
| 2025-08-01 | 51.96 |
| 2025-07-31 | 58.91 |
| 2025-07-30 | 61.69 |
| 2025-07-29 | 63.31 |
| 2025-07-28 | 57.28 |
| 2025-07-25 | 55.66 |
| 2025-07-24 | 43.15 |
| 2025-07-23 | 35.97 |
| 2025-07-22 | 34.12 |
| 2025-07-21 | 36.67 |
| 2025-07-18 | 36.90 |
| 2025-07-17 | 38.29 |
| 2025-07-16 | 32.50 |
| 2025-07-15 | 29.02 |
| 2025-07-14 | 30.18 |
| 2025-07-11 | 29.72 |
| 2025-07-10 | 28.56 |
| 2025-07-09 | 31.11 |
| 2025-07-08 | 35.51 |
| 2025-07-07 | 38.29 |
| 2025-07-04 | 40.14 |
| 2025-07-03 | 40.37 |
| 2025-07-02 | 40.14 |
| 2025-06-30 | 38.75 |
| 2025-06-27 | 38.98 |
| 2025-06-26 | 38.29 |
| 2025-06-25 | 38.29 |
| 2025-06-24 | 38.52 |
| 2025-06-23 | 37.59 |
| 2025-06-20 | 35.93 |
| 2025-06-19 | 35.24 |
| 2025-06-18 | 38.22 |
| 2025-06-17 | 41.19 |
| 2025-06-16 | 45.54 |
| 2025-06-13 | 41.88 |
| 2025-06-12 | 44.16 |
| 2025-06-11 | 41.65 |
| 2025-06-10 | 43.71 |
| 2025-06-09 | 39.36 |
| 2025-06-06 | 37.30 |
| 2025-06-05 | 34.78 |
| 2025-06-04 | 36.61 |
| 2025-06-03 | 34.10 |
| 2025-06-02 | 29.98 |
| 2025-05-30 | 35.70 |
| 2025-05-29 | 32.04 |
| 2025-05-28 | 30.21 |
| 2025-05-27 | 32.04 |
| 2025-05-26 | 28.15 |
| 2025-05-23 | 29.52 |
| 2025-05-22 | 32.27 |
| 2025-05-21 | 33.87 |
| 2025-05-20 | 33.87 |
| 2025-05-19 | 29.75 |
| 2025-05-16 | 28.15 |
| 2025-05-15 | 28.38 |
| 2025-05-14 | 30.21 |
| 2025-05-13 | 32.27 |
| 2025-05-12 | 29.06 |
| 2025-05-09 | 26.32 |
| 2025-05-08 | 28.38 |
| 2025-05-07 | 25.40 |
| 2025-05-06 | 27.69 |
| 2025-05-02 | 30.43 |
| 2025-04-30 | 29.52 |
| 2025-04-29 | 30.21 |
| 2025-04-28 | 32.04 |
| 2025-04-25 | 33.87 |
| 2025-04-24 | 38.67 |
| 2025-04-23 | 39.59 |
| 2025-04-22 | 38.44 |
| 2025-04-17 | 35.01 |
| 2025-04-16 | 31.35 |
| 2025-04-15 | 39.13 |
| 2025-04-14 | 36.16 |
| 2025-04-11 | 36.61 |
| 2025-04-10 | 34.55 |
| 2025-04-09 | 33.18 |
| 2025-04-08 | 33.87 |
| 2025-04-07 | 23.34 |
| 2025-04-03 | 39.13 |
| 2025-04-02 | 42.56 |
| 2025-04-01 | 35.70 |
| 2025-03-31 | 36.16 |
| 2025-03-28 | 40.50 |
| 2025-03-27 | 42.79 |
| 2025-03-26 | 28.60 |
| 2025-03-25 | 22.43 |
| 2025-03-24 | 24.49 |
| 2025-03-21 | 25.17 |
| 2025-03-20 | 29.52 |
| 2025-03-19 | 30.43 |
| 2025-03-18 | 28.60 |
| 2025-03-17 | 27.00 |
| 2025-03-14 | 22.65 |
| 2025-03-13 | 17.85 |
| 2025-03-12 | 18.31 |
| 2025-03-11 | 14.42 |
| 2025-03-10 | 15.10 |
| 2025-03-07 | 20.14 |
| 2025-03-06 | 18.99 |
| 2025-03-05 | 19.22 |
| 2025-03-04 | 13.27 |
| 2025-03-03 | 9.61 |
| 2025-02-28 | 10.53 |
| 2025-02-27 | 15.79 |
| 2025-02-26 | 13.04 |
| 2025-02-25 | 10.98 |
| 2025-02-24 | 13.04 |
| 2025-02-21 | 15.79 |
| 2025-02-20 | 15.10 |
| 2025-02-19 | 16.48 |
| 2025-02-18 | 18.54 |
| 2025-02-17 | 16.70 |
| 2025-02-14 | 16.70 |
| 2025-02-13 | 11.67 |
| 2025-02-12 | 15.33 |
| 2025-02-11 | 16.02 |
| 2025-02-10 | 17.16 |
| 2025-02-07 | 3.20 |
| 2025-02-06 | 4.12 |
| 2025-02-05 | 1.60 |
| 2025-02-04 | 2.75 |
| 2025-02-03 | 1.83 |
| 2025-01-28 | 2.97 |
| 2025-01-27 | 2.75 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | -0.69 |
| 2025-01-22 | 0.00 |
| 2025-01-21 | 0.46 |
| 2025-01-20 | -2.97 |
| 2025-01-17 | -3.20 |
| 2025-01-16 | -4.35 |
| 2025-01-15 | -5.03 |
| 2025-01-14 | -2.06 |
| 2025-01-13 | -3.89 |
| 2025-01-10 | -4.12 |
| 2025-01-09 | -1.83 |
| 2025-01-08 | -0.69 |
| 2025-01-07 | 1.14 |
| 2025-01-06 | 5.03 |
| 2025-01-03 | 3.89 |
| 2025-01-02 | 6.18 |
| 2024-12-31 | 10.98 |
| 2024-12-30 | 10.98 |
| 2024-12-27 | 10.07 |
| 2024-12-24 | 14.65 |
| 2024-12-23 | 12.13 |
| 2024-12-20 | 8.01 |
| 2024-12-19 | 8.70 |
| 2024-12-18 | 10.76 |
| 2024-12-17 | 10.98 |
| 2024-12-16 | 11.21 |
| 2024-12-13 | 12.59 |
| 2024-12-12 | 15.56 |
| 2024-12-11 | 18.08 |
| 2024-12-10 | 15.33 |
| 2024-12-09 | 18.31 |
| 2024-12-06 | 20.59 |
| 2024-12-05 | 21.97 |
| 2024-12-04 | 21.97 |
| 2024-12-03 | 21.97 |
| 2024-12-02 | 22.88 |
| 2024-11-29 | 22.65 |
| 2024-11-28 | 23.11 |
| 2024-11-27 | 22.65 |
| 2024-11-26 | 19.22 |
| 2024-11-25 | 18.99 |
| 2024-11-22 | 13.96 |
| 2024-11-21 | 14.87 |
| 2024-11-20 | 15.56 |
| 2024-11-19 | 11.90 |
| 2024-11-18 | 13.04 |
| 2024-11-15 | 12.59 |
| 2024-11-14 | 11.67 |
| 2024-11-13 | 13.50 |
| 2024-11-12 | 17.39 |
| 2024-11-11 | 21.74 |
| 2024-11-08 | 19.91 |
| 2024-11-07 | 17.85 |
| 2024-11-06 | 11.44 |
| 2024-11-05 | 10.76 |
| 2024-11-04 | 7.55 |
| 2024-11-01 | 8.01 |
| 2024-10-31 | 9.61 |
| 2024-10-30 | 10.76 |
| 2024-10-29 | 11.90 |
| 2024-10-28 | 11.90 |
| 2024-10-25 | 9.84 |
| 2024-10-24 | 5.03 |
| 2024-10-23 | 8.70 |
| 2024-10-22 | 6.86 |
| 2024-10-21 | 6.41 |
| 2024-10-18 | 9.38 |
| 2024-10-17 | 0.69 |
| 2024-10-16 | -1.83 |
| 2024-10-15 | 1.37 |
| 2024-10-14 | 6.64 |
| 2024-10-10 | 13.27 |
| 2024-10-09 | 8.47 |
| 2024-10-08 | 16.25 |
| 2024-10-07 | 37.53 |
| 2024-10-04 | 27.00 |
| 2024-10-03 | 23.11 |
| 2024-10-02 | 29.06 |
| 2024-09-30 | 20.14 |
| 2024-09-27 | 8.01 |
| 2024-09-26 | 1.83 |
| 2024-09-25 | -1.37 |
| 2024-09-24 | 0.23 |
| 2024-09-23 | -2.06 |
| 2024-09-20 | -5.03 |
| 2024-09-19 | -5.03 |
| 2024-09-17 | -8.92 |
| 2024-09-16 | -5.72 |
| 2024-09-13 | -3.43 |
| 2024-09-12 | -12.13 |
| 2024-09-11 | -12.81 |
| 2024-09-10 | -16.02 |
| 2024-09-09 | -12.36 |
| 2024-09-05 | -6.41 |
| 2024-09-04 | -5.49 |
| 2024-09-03 | -5.49 |
| 2024-09-02 | -4.81 |
| 2024-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy