AK Medical Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 42,774,800 | 754,001 | 5.540 | 236.97 | 1,122,695,778 | 3.810 |
| 2025-12-05 | 42,020,799 | 1,368,000 | 5.610 | 235.74 | 1,122,695,778 | 3.743 |
| 2025-11-28 | 40,652,799 | 650,000 | 5.560 | 226.03 | 1,122,695,778 | 3.621 |
| 2025-11-21 | 40,002,799 | -1,543,997 | 5.550 | 222.02 | 1,122,695,778 | 3.563 |
| 2025-11-14 | 41,546,796 | -1,314,000 | 5.940 | 246.79 | 1,122,695,778 | 3.701 |
| 2025-11-07 | 42,860,796 | 1,098,001 | 5.760 | 246.88 | 1,122,695,778 | 3.818 |
| 2025-10-31 | 41,762,795 | 586,983 | 5.870 | 245.15 | 1,122,695,778 | 3.720 |
| 2025-10-24 | 41,175,812 | 2,844,001 | 5.880 | 242.11 | 1,122,695,778 | 3.668 |
| 2025-10-17 | 38,331,811 | 3,928,001 | 5.500 | 210.82 | 1,122,695,778 | 3.414 |
| 2025-10-10 | 34,403,810 | 1,266,000 | 5.580 | 191.97 | 1,122,695,778 | 3.064 |
| 2025-10-03 | 33,137,810 | 569,338 | 5.580 | 184.91 | 1,122,695,778 | 2.952 |
| 2025-09-26 | 32,568,472 | 96,000 | 5.240 | 170.66 | 1,122,695,778 | 2.901 |
| 2025-09-19 | 32,472,472 | 807,998 | 5.540 | 179.90 | 1,122,695,778 | 2.892 |
| 2025-09-12 | 31,664,474 | 124,288 | 5.780 | 183.02 | 1,122,695,778 | 2.820 |
| 2025-09-05 | 31,540,186 | 4,752,683 | 5.940 | 187.35 | 1,122,695,778 | 2.809 |
| 2025-08-29 | 26,787,503 | 6,878,244 | 5.600 | 150.01 | 1,122,695,778 | 2.386 |
| 2025-08-22 | 19,909,259 | -215,785 | 6.560 | 130.60 | 1,122,695,778 | 1.773 |
| 2025-08-15 | 20,125,044 | -701,335 | 6.890 | 138.66 | 1,122,695,778 | 1.793 |
| 2025-08-08 | 20,826,379 | 238,197 | 6.720 | 139.95 | 1,122,695,778 | 1.855 |
| 2025-08-01 | 20,588,182 | 314,578 | 6.560 | 135.06 | 1,122,695,778 | 1.834 |
| 2025-07-25 | 20,273,604 | 124,132 | 6.720 | 136.24 | 1,122,695,778 | 1.806 |
| 2025-07-18 | 20,149,472 | -1,556,603 | 5.910 | 119.08 | 1,122,695,778 | 1.795 |
| 2025-07-11 | 21,706,075 | -1,108,184 | 5.600 | 121.55 | 1,122,695,778 | 1.933 |
| 2025-07-04 | 22,814,259 | -109,560 | 6.050 | 138.03 | 1,122,695,778 | 2.032 |
| 2025-06-27 | 22,923,819 | -280,248 | 6.000 | 137.54 | 1,122,695,778 | 2.042 |
| 2025-06-20 | 23,204,067 | 838,084 | 5.940 | 137.83 | 1,122,695,778 | 2.067 |
| 2025-06-13 | 22,365,983 | -1,001,999 | 6.200 | 138.67 | 1,122,695,778 | 1.992 |
| 2025-06-06 | 23,367,982 | -886,000 | 6.000 | 140.21 | 1,122,695,778 | 2.081 |
| 2025-05-30 | 24,253,982 | -176,000 | 5.930 | 143.83 | 1,122,683,893 | 2.160 |
| 2025-05-23 | 24,429,982 | 63,641 | 5.660 | 138.27 | 1,122,683,893 | 2.176 |
| 2025-05-16 | 24,366,341 | 208,415 | 5.600 | 136.45 | 1,122,683,893 | 2.170 |
| 2025-05-09 | 24,157,926 | -938,432 | 5.520 | 133.35 | 1,122,683,893 | 2.152 |
| 2025-05-02 | 25,096,358 | -1,812,000 | 5.700 | 143.05 | 1,122,683,893 | 2.235 |
| 2025-04-25 | 26,908,358 | -628,002 | 5.850 | 157.41 | 1,122,671,437 | 2.397 |
| 2025-04-17 | 27,536,360 | -148,000 | 5.900 | 162.46 | 1,122,671,437 | 2.453 |
| 2025-04-11 | 27,684,360 | -1,117,095 | 5.970 | 165.28 | 1,122,671,437 | 2.466 |
| 2025-04-03 | 28,801,455 | -3,074,001 | 6.080 | 175.11 | 1,122,671,437 | 2.565 |
| 2025-03-28 | 31,875,456 | -779,048 | 6.140 | 195.72 | 1,122,671,437 | 2.839 |
| 2025-03-21 | 32,654,504 | -6,125 | 5.470 | 178.62 | 1,122,671,437 | 2.909 |
| 2025-03-14 | 32,660,629 | -2,354,536 | 5.360 | 175.06 | 1,122,671,437 | 2.909 |
| 2025-03-07 | 35,015,165 | -908,339 | 5.250 | 183.83 | 1,122,671,437 | 3.119 |
| 2025-02-28 | 35,923,504 | -1,563,030 | 4.830 | 173.51 | 1,122,671,437 | 3.200 |
| 2025-02-21 | 37,486,534 | -131,059 | 5.060 | 189.68 | 1,122,671,437 | 3.339 |
| 2025-02-14 | 37,617,593 | -1,060,028 | 5.100 | 191.85 | 1,122,671,437 | 3.351 |
| 2025-02-07 | 38,677,621 | -1,467,982 | 4.510 | 174.44 | 1,122,671,437 | 3.445 |
| 2025-01-28 | 40,145,603 | -344,451 | 4.500 | 180.66 | 1,122,671,437 | 3.576 |
| 2025-01-24 | 40,490,054 | -1,043,998 | 4.370 | 176.94 | 1,122,671,437 | 3.607 |
| 2025-01-17 | 41,534,052 | -1,520,000 | 4.230 | 175.69 | 1,122,671,437 | 3.700 |
| 2025-01-10 | 43,054,052 | -4,936,256 | 4.190 | 180.40 | 1,122,671,437 | 3.835 |
| 2025-01-03 | 47,990,308 | 446,000 | 4.540 | 217.88 | 1,122,671,437 | 4.275 |
| 2024-12-27 | 47,544,308 | -255,239 | 4.810 | 228.69 | 1,122,671,437 | 4.235 |
| 2024-12-20 | 47,799,547 | -996,761 | 4.720 | 225.61 | 1,122,671,437 | 4.258 |
| 2024-12-13 | 48,796,308 | -726,000 | 4.920 | 240.08 | 1,122,671,437 | 4.346 |
| 2024-12-06 | 49,522,308 | 612,000 | 5.270 | 260.98 | 1,122,671,437 | 4.411 |
| 2024-11-29 | 48,910,308 | 1,128,000 | 5.360 | 262.16 | 1,122,671,437 | 4.357 |
| 2024-11-22 | 47,782,308 | -2,002,000 | 4.980 | 237.96 | 1,122,671,437 | 4.256 |
| 2024-11-15 | 49,784,308 | 1,376,000 | 4.920 | 244.94 | 1,122,671,437 | 4.434 |
| 2024-11-08 | 48,408,308 | -1,433,952 | 5.240 | 253.66 | 1,122,671,437 | 4.312 |
| 2024-11-01 | 49,842,260 | 387,575 | 4.720 | 235.26 | 1,122,671,437 | 4.440 |
| 2024-10-25 | 49,454,685 | -5,080,000 | 4.800 | 237.38 | 1,122,671,437 | 4.405 |
| 2024-10-18 | 54,534,685 | -3,556,985 | 4.780 | 260.68 | 1,122,671,437 | 4.858 |
| 2024-10-10 | 58,091,670 | -2,574,280 | 4.950 | 287.55 | 1,122,671,437 | 5.174 |
| 2024-10-04 | 60,665,950 | -3,338,693 | 5.550 | 336.70 | 1,122,671,437 | 5.404 |
| 2024-09-27 | 64,004,643 | -2,988,006 | 4.720 | 302.10 | 1,122,296,437 | 5.703 |
| 2024-09-20 | 66,992,649 | -1,025,996 | 4.150 | 278.02 | 1,122,296,437 | 5.969 |
| 2024-09-13 | 68,018,645 | -2,194,000 | 4.220 | 287.04 | 1,122,296,437 | 6.061 |
| 2024-09-06 | 70,212,645 | -1,611,992 | 4.090 | 287.17 | 1,122,296,437 | 6.256 |
| 2024-08-30 | 71,824,637 | -2,966,975 | 4.370 | 313.87 | 1,122,296,437 | 6.400 |
| 2024-08-23 | 74,791,612 | 2,952,197 | 3.580 | 267.75 | 1,122,296,437 | 6.664 |
| 2024-08-16 | 71,839,415 | -680,229 | 4.470 | 321.12 | 1,122,296,437 | 6.401 |
| 2024-08-09 | 72,519,644 | -1,606,000 | 4.260 | 308.93 | 1,122,296,437 | 6.462 |
| 2024-08-02 | 74,125,644 | -83,998 | 4.140 | 306.88 | 1,122,296,437 | 6.605 |
| 2024-07-26 | 74,209,642 | -265,998 | 4.420 | 328.01 | 1,122,296,437 | 6.612 |
| 2024-07-19 | 74,475,640 | 280,002 | 4.510 | 335.89 | 1,122,296,437 | 6.636 |
| 2024-07-12 | 74,195,638 | 662,002 | 4.530 | 336.11 | 1,122,296,437 | 6.611 |
| 2024-07-05 | 73,533,636 | -674,034 | 4.420 | 325.02 | 1,122,296,437 | 6.552 |
| 2024-06-28 | 74,207,670 | -4,733,964 | 4.310 | 319.84 | 1,121,921,437 | 6.614 |
| 2024-06-21 | 78,941,634 | -2,095,031 | 4.470 | 352.87 | 1,121,921,437 | 7.036 |
| 2024-06-14 | 81,036,665 | 561,885 | 5.140 | 416.53 | 1,121,921,437 | 7.223 |
| 2024-06-07 | 80,474,780 | 163,728 | 5.100 | 410.42 | 1,121,921,437 | 7.173 |
| 2024-05-31 | 80,311,052 | 60,139 | 5.010 | 402.36 | 1,121,921,437 | 7.158 |
| 2024-05-24 | 80,250,913 | -568,638 | 5.430 | 435.76 | 1,121,921,437 | 7.153 |
| 2024-05-17 | 80,819,551 | -1,248,002 | 5.690 | 459.86 | 1,121,921,437 | 7.204 |
| 2024-05-10 | 82,067,553 | -1,424,225 | 5.530 | 453.83 | 1,121,921,437 | 7.315 |
| 2024-05-03 | 83,491,778 | -2,688,000 | 6.050 | 505.13 | 1,121,921,437 | 7.442 |
| 2024-04-26 | 86,179,778 | -1,553,083 | 5.770 | 497.26 | 1,121,921,437 | 7.681 |
| 2024-04-19 | 87,732,861 | -436,731 | 4.810 | 422.00 | 1,121,921,437 | 7.820 |
| 2024-04-12 | 88,169,592 | 1,641,996 | 5.330 | 469.94 | 1,121,921,437 | 7.859 |
| 2024-04-05 | 86,527,596 | -1,720,331 | 4.830 | 417.93 | 1,121,921,437 | 7.712 |
| 2024-03-28 | 88,247,927 | 1,484,818 | 4.920 | 434.18 | 1,121,921,437 | 7.866 |
| 2024-03-22 | 86,763,109 | 128,004 | 4.870 | 422.54 | 1,121,921,437 | 7.733 |
| 2024-03-15 | 86,635,105 | 300,747 | 5.210 | 451.37 | 1,121,921,437 | 7.722 |
| 2024-03-08 | 86,334,358 | 821,998 | 4.950 | 427.36 | 1,121,921,437 | 7.695 |
| 2024-03-01 | 85,512,360 | 163,998 | 5.160 | 441.24 | 1,121,921,437 | 7.622 |
| 2024-02-23 | 85,348,362 | 1,163,483 | 4.920 | 419.91 | 1,121,921,437 | 7.607 |
| 2024-02-16 | 84,184,879 | 110,000 | 5.110 | 430.18 | 1,121,921,437 | 7.504 |
| 2024-02-09 | 84,074,879 | 3,095,990 | 4.800 | 403.56 | 1,121,921,437 | 7.494 |
| 2024-02-02 | 80,978,889 | 1,759,994 | 4.480 | 362.79 | 1,121,921,437 | 7.218 |
| 2024-01-26 | 79,218,895 | -2,462,317 | 4.790 | 379.46 | 1,121,896,437 | 7.061 |
| 2024-01-19 | 81,681,212 | -645,668 | 4.550 | 371.65 | 1,121,896,437 | 7.281 |
| 2024-01-12 | 82,326,880 | -516,332 | 5.630 | 463.50 | 1,121,896,437 | 7.338 |
| 2024-01-05 | 82,843,212 | 90,001 | 5.830 | 482.98 | 1,121,896,437 | 7.384 |
| 2023-12-29 | 82,753,211 | -595,668 | 6.260 | 518.04 | 1,121,896,437 | 7.376 |
| 2023-12-22 | 83,348,879 | -676,223 | 6.100 | 508.43 | 1,121,896,437 | 7.429 |
| 2023-12-15 | 84,025,102 | -448,789 | 6.290 | 528.52 | 1,121,896,437 | 7.490 |
| 2023-12-08 | 84,473,891 | 5,684,321 | 6.660 | 562.60 | 1,121,896,437 | 7.530 |
| 2023-12-01 | 78,789,570 | 2,274,000 | 7.000 | 551.53 | 1,121,896,437 | 7.023 |
| 2023-11-24 | 76,515,570 | 3,026,650 | 6.770 | 518.01 | 1,121,831,583 | 6.821 |
| 2023-11-17 | 73,488,920 | 202,673 | 7.190 | 528.39 | 1,121,831,583 | 6.551 |
| 2023-11-10 | 73,286,247 | -2,724,000 | 7.450 | 545.98 | 1,121,831,583 | 6.533 |
| 2023-11-03 | 76,010,247 | -841,220 | 7.330 | 557.16 | 1,121,831,583 | 6.776 |
| 2023-10-27 | 76,851,467 | 3,878,812 | 7.410 | 569.47 | 1,121,518,066 | 6.852 |
| 2023-10-20 | 72,972,655 | 2,806,707 | 6.830 | 498.40 | 1,121,518,066 | 6.507 |
| 2023-10-13 | 70,165,948 | 1,913,917 | 6.670 | 468.01 | 1,121,518,066 | 6.256 |
| 2023-10-06 | 68,252,031 | -1,901,912 | 6.180 | 421.80 | 1,121,518,066 | 6.086 |
| 2023-09-29 | 70,153,943 | 4,327,868 | 6.610 | 463.72 | 1,121,218,066 | 6.257 |
| 2023-09-22 | 65,826,075 | 9,402,003 | 6.850 | 450.91 | 1,121,218,066 | 5.871 |
| 2023-09-15 | 56,424,072 | 71,059 | 6.200 | 349.83 | 1,121,218,066 | 5.032 |
| 2023-09-08 | 56,353,013 | 1,880,615 | 6.400 | 360.66 | 1,121,218,066 | 5.026 |
| 2023-09-01 | 54,472,398 | 1,229,590 | 6.320 | 344.27 | 1,121,218,066 | 4.858 |
| 2023-08-25 | 53,242,808 | 1,313,750 | 5.600 | 298.16 | 1,121,218,066 | 4.749 |
| 2023-08-18 | 51,929,058 | 1,080,201 | 5.580 | 289.76 | 1,121,218,066 | 4.631 |
| 2023-08-11 | 50,848,857 | 1,156,302 | 6.310 | 320.86 | 1,121,218,066 | 4.535 |
| 2023-08-04 | 49,692,555 | 1,790,004 | 7.230 | 359.28 | 1,121,218,066 | 4.432 |
| 2023-07-28 | 47,902,551 | 1,162,002 | 7.720 | 369.81 | 1,121,171,056 | 4.273 |
| 2023-07-21 | 46,740,549 | 432,002 | 7.130 | 333.26 | 1,121,171,056 | 4.169 |
| 2023-07-14 | 46,308,547 | 254,004 | 7.140 | 330.64 | 1,121,171,056 | 4.130 |
| 2023-07-07 | 46,054,543 | 418,008 | 7.040 | 324.22 | 1,121,171,056 | 4.108 |
| 2023-06-30 | 45,636,535 | 959,622 | 6.800 | 310.33 | 1,121,171,056 | 4.070 |
| 2023-06-23 | 44,676,913 | -1,576,000 | 6.340 | 283.25 | 1,120,941,054 | 3.986 |
| 2023-06-16 | 46,252,913 | -1,611,580 | 7.450 | 344.58 | 1,120,941,054 | 4.126 |
| 2023-06-09 | 47,864,493 | 486,448 | 7.440 | 356.11 | 1,120,941,054 | 4.270 |
| 2023-06-02 | 47,378,045 | -845,970 | 7.150 | 338.75 | 1,120,941,054 | 4.227 |
| 2023-05-25 | 48,224,015 | -513,389 | 7.400 | 356.86 | 1,115,750,000 | 4.322 |
| 2023-05-19 | 48,737,404 | 535,033 | 7.210 | 351.40 | 1,115,750,000 | 4.368 |
| 2023-05-12 | 48,202,371 | -335,427 | 8.530 | 411.17 | 1,115,750,000 | 4.320 |
| 2023-05-05 | 48,537,798 | 3,249,202 | 9.920 | 481.49 | 1,115,750,000 | 4.350 |
| 2023-04-28 | 45,288,596 | 13,260,458 | 10.500 | 475.53 | 1,115,750,000 | 4.059 |
| 2023-04-21 | 32,028,138 | 403,456 | 10.720 | 343.34 | 1,115,750,000 | 2.871 |
| 2023-04-14 | 31,624,682 | -1,007,012 | 11.060 | 349.77 | 1,115,750,000 | 2.834 |
| 2023-04-06 | 32,631,694 | -1,622,644 | 10.180 | 332.19 | 1,115,750,000 | 2.925 |
| 2023-03-31 | 34,254,338 | -629,477 | 9.160 | 313.77 | 1,115,750,000 | 3.070 |
| 2023-03-24 | 34,883,815 | -1,177,498 | 9.200 | 320.93 | 1,115,750,000 | 3.126 |
| 2023-03-17 | 36,061,313 | 375,997 | 9.100 | 328.16 | 1,115,750,000 | 3.232 |
| 2023-03-10 | 35,685,316 | 602,000 | 9.100 | 324.74 | 1,115,750,000 | 3.198 |
| 2023-03-03 | 35,083,316 | 718,000 | 9.150 | 321.01 | 1,115,750,000 | 3.144 |
| 2023-02-24 | 34,365,316 | 709,904 | 9.850 | 338.50 | 1,115,750,000 | 3.080 |
| 2023-02-17 | 33,655,412 | -1,129,667 | 10.200 | 343.29 | 1,115,750,000 | 3.016 |
| 2023-02-10 | 34,785,079 | 565,665 | 8.480 | 294.98 | 1,115,750,000 | 3.118 |
| 2023-02-03 | 34,219,414 | -976,718 | 9.000 | 307.97 | 1,115,750,000 | 3.067 |
| 2023-01-27 | 35,196,132 | -230,000 | 9.100 | 320.28 | 1,115,750,000 | 3.154 |
| 2023-01-20 | 35,426,132 | 13,241,699 | 9.010 | 319.19 | 1,115,750,000 | 3.175 |
| 2023-01-13 | 22,184,433 | -690,000 | 10.080 | 223.62 | 1,115,750,000 | 1.988 |
| 2023-01-06 | 22,874,433 | -290,000 | 9.680 | 221.42 | 1,115,750,000 | 2.050 |
| 2022-12-30 | 23,164,433 | -1,232,000 | 9.790 | 226.78 | 1,115,750,000 | 2.076 |
| 2022-12-23 | 24,396,433 | -334,000 | 9.650 | 235.43 | 1,115,750,000 | 2.187 |
| 2022-12-16 | 24,730,433 | -1,200,576 | 8.830 | 218.37 | 1,115,750,000 | 2.216 |
| 2022-12-09 | 25,931,009 | -3,347,866 | 8.400 | 217.82 | 1,115,750,000 | 2.324 |
| 2022-12-02 | 29,278,875 | 550,586 | 7.960 | 233.06 | 1,115,750,000 | 2.624 |
| 2022-11-25 | 28,728,289 | 1,375,282 | 7.000 | 201.10 | 1,115,750,000 | 2.575 |
| 2022-11-18 | 27,353,007 | -580,433 | 7.730 | 211.44 | 1,115,750,000 | 2.452 |
| 2022-11-11 | 27,933,440 | 918,206 | 7.620 | 212.85 | 1,115,750,000 | 2.504 |
| 2022-11-04 | 27,015,234 | 24,298 | 8.270 | 223.42 | 1,115,750,000 | 2.421 |
| 2022-10-28 | 26,990,936 | -1,607,579 | 7.890 | 212.96 | 1,115,750,000 | 2.419 |
| 2022-10-21 | 28,598,515 | -3,585,584 | 8.140 | 232.79 | 1,115,750,000 | 2.563 |
| 2022-10-14 | 32,184,099 | 83,020 | 7.800 | 251.04 | 1,115,750,000 | 2.885 |
| 2022-10-07 | 32,101,079 | -316,000 | 8.000 | 256.81 | 1,115,750,000 | 2.877 |
| 2022-09-30 | 32,417,079 | 2,111,905 | 7.730 | 250.58 | 1,115,750,000 | 2.905 |
| 2022-09-23 | 30,305,174 | 228,000 | 6.810 | 206.38 | 1,115,750,000 | 2.716 |
| 2022-09-16 | 30,077,174 | -770,000 | 7.620 | 229.19 | 1,115,750,000 | 2.696 |
| 2022-09-09 | 30,847,174 | -1,528,904 | 8.080 | 249.25 | 1,115,750,000 | 2.765 |
| 2022-09-02 | 32,376,078 | -3,800,000 | 7.440 | 240.88 | 1,115,750,000 | 2.902 |
| 2022-08-26 | 36,176,078 | -276,000 | 6.560 | 237.32 | 1,115,750,000 | 3.242 |
| 2022-08-19 | 36,452,078 | -209,631 | 6.540 | 238.40 | 1,115,750,000 | 3.267 |
| 2022-08-12 | 36,661,709 | -836,000 | 6.340 | 232.44 | 1,115,750,000 | 3.286 |
| 2022-08-05 | 37,497,709 | -1,774,000 | 7.010 | 262.86 | 1,115,750,000 | 3.361 |
| 2022-07-29 | 39,271,709 | -1,110,000 | 6.100 | 239.56 | 1,115,700,000 | 3.520 |
| 2022-07-22 | 40,381,709 | -319,633 | 6.100 | 246.33 | 1,115,700,000 | 3.619 |
| 2022-07-15 | 40,701,342 | 852,639 | 6.030 | 245.43 | 1,115,700,000 | 3.648 |
| 2022-07-08 | 39,848,703 | -1,223,230 | 6.210 | 247.46 | 1,115,700,000 | 3.572 |
| 2022-06-30 | 41,071,933 | -2,149,015 | 5.880 | 241.50 | 1,115,700,000 | 3.681 |
| 2022-06-24 | 43,220,948 | -1,042,000 | 5.980 | 258.46 | 1,115,700,000 | 3.874 |
| 2022-06-17 | 44,262,948 | -92,000 | 4.800 | 212.46 | 1,115,700,000 | 3.967 |
| 2022-06-10 | 44,354,948 | -1,121,553 | 5.030 | 223.11 | 1,115,700,000 | 3.976 |
| 2022-06-02 | 45,476,501 | -4,126,000 | 4.580 | 208.28 | 1,115,700,000 | 4.076 |
| 2022-05-27 | 49,602,501 | -532,000 | 4.170 | 206.84 | 1,115,700,000 | 4.446 |
| 2022-05-20 | 50,134,501 | -423,134 | 4.350 | 218.09 | 1,115,700,000 | 4.494 |
| 2022-05-13 | 50,557,635 | -182,000 | 4.190 | 211.84 | 1,115,700,000 | 4.531 |
| 2022-05-06 | 50,739,635 | -316,090 | 4.050 | 205.50 | 1,115,700,000 | 4.548 |
| 2022-04-29 | 51,055,725 | -102,318 | 4.290 | 219.03 | 1,115,700,000 | 4.576 |
| 2022-04-22 | 51,158,043 | 520,000 | 4.160 | 212.82 | 1,115,700,000 | 4.585 |
| 2022-04-14 | 50,638,043 | 430,532 | 4.580 | 231.92 | 1,115,700,000 | 4.539 |
| 2022-04-08 | 50,207,511 | -14,000 | 4.660 | 233.97 | 1,115,700,000 | 4.500 |
| 2022-04-01 | 50,221,511 | -194,628 | 4.750 | 238.55 | 1,115,700,000 | 4.501 |
| 2022-03-25 | 50,416,139 | -1,777,347 | 4.250 | 214.27 | 1,115,700,000 | 4.519 |
| 2022-03-18 | 52,193,486 | -7,347,850 | 4.460 | 232.78 | 1,115,700,000 | 4.678 |
| 2022-03-11 | 59,541,336 | -2,155,795 | 4.260 | 253.65 | 1,115,700,000 | 5.337 |
| 2022-03-04 | 61,697,131 | -625,887 | 5.300 | 326.99 | 1,115,700,000 | 5.530 |
| 2022-02-25 | 62,323,018 | 1,368,189 | 5.440 | 339.04 | 1,115,700,000 | 5.586 |
| 2022-02-18 | 60,954,829 | 988,000 | 5.680 | 346.22 | 1,115,700,000 | 5.463 |
| 2022-02-11 | 59,966,829 | 2,630,086 | 5.940 | 356.20 | 1,115,700,000 | 5.375 |
| 2022-02-04 | 57,336,743 | -289,025 | 5.730 | 328.54 | 1,115,700,000 | 5.139 |
| 2022-01-28 | 57,625,768 | -1,078,744 | 5.450 | 314.06 | 1,115,700,000 | 5.165 |
| 2022-01-21 | 58,704,512 | 871,752 | 6.260 | 367.49 | 1,115,700,000 | 5.262 |
| 2022-01-14 | 57,832,760 | -7,897,113 | 6.730 | 389.21 | 1,115,700,000 | 5.184 |
| 2022-01-07 | 65,729,873 | 4,136,800 | 5.560 | 365.46 | 1,115,700,000 | 5.891 |
| 2021-12-31 | 61,593,073 | -1,888,000 | 6.600 | 406.51 | 1,115,700,000 | 5.521 |
| 2021-12-24 | 63,481,073 | -288,721 | 6.340 | 402.47 | 1,115,700,000 | 5.690 |
| 2021-12-17 | 63,769,794 | -339,000 | 6.250 | 398.56 | 1,115,700,000 | 5.716 |
| 2021-12-10 | 64,108,794 | -334,000 | 6.730 | 431.45 | 1,115,700,000 | 5.746 |
| 2021-12-03 | 64,442,794 | -484,800 | 6.570 | 423.39 | 1,115,700,000 | 5.776 |
| 2021-11-26 | 64,927,594 | 2,364,000 | 6.950 | 451.25 | 1,115,700,000 | 5.819 |
| 2021-11-19 | 62,563,594 | 2,541,490 | 7.190 | 449.83 | 1,115,700,000 | 5.608 |
| 2021-11-12 | 60,022,104 | 1,168,366 | 7.550 | 453.17 | 1,115,700,000 | 5.380 |
| 2021-11-05 | 58,853,738 | 5,393,536 | 7.140 | 420.22 | 1,115,700,000 | 5.275 |
| 2021-10-29 | 53,460,202 | 1,829,964 | 8.090 | 432.49 | 1,115,500,000 | 4.792 |
| 2021-10-22 | 51,630,238 | -1,129,380 | 9.120 | 470.87 | 1,115,500,000 | 4.628 |
| 2021-10-15 | 52,759,618 | -880,858 | 9.330 | 492.25 | 1,115,500,000 | 4.730 |
| 2021-10-08 | 53,640,476 | -442,005 | 10.120 | 542.84 | 1,115,500,000 | 4.809 |
| 2021-09-30 | 54,082,481 | -2,656,000 | 10.840 | 586.25 | 1,115,500,000 | 4.848 |
| 2021-09-24 | 56,738,481 | -2,551,132 | 10.840 | 615.05 | 1,115,500,000 | 5.086 |
| 2021-09-17 | 59,289,613 | 3,152,251 | 10.420 | 617.80 | 1,115,500,000 | 5.315 |
| 2021-09-10 | 56,137,362 | -931,400 | 8.650 | 485.59 | 1,115,500,000 | 5.032 |
| 2021-09-03 | 57,068,762 | -7,843,410 | 8.420 | 480.52 | 1,115,500,000 | 5.116 |
| 2021-08-27 | 64,912,172 | -10,265,251 | 7.670 | 497.88 | 1,115,500,000 | 5.819 |
| 2021-08-20 | 75,177,423 | -4,089,600 | 8.850 | 665.32 | 1,115,500,000 | 6.739 |
| 2021-08-13 | 79,267,023 | -876,600 | 9.970 | 790.29 | 1,115,500,000 | 7.106 |
| 2021-08-06 | 80,143,623 | -2,911,581 | 10.080 | 807.85 | 1,115,500,000 | 7.185 |
| 2021-07-30 | 83,055,204 | 10,858,719 | 9.600 | 797.33 | 1,115,500,000 | 7.446 |
| 2021-07-23 | 72,196,485 | 1,189,111 | 13.300 | 960.21 | 1,115,500,000 | 6.472 |
| 2021-07-16 | 71,007,374 | 1,764,600 | 12.520 | 889.01 | 1,115,500,000 | 6.366 |
| 2021-07-09 | 69,242,774 | 4,938,722 | 12.600 | 872.46 | 1,115,500,000 | 6.207 |
| 2021-07-02 | 64,304,052 | -480,889 | 13.160 | 846.24 | 1,115,500,000 | 5.765 |
| 2021-06-25 | 64,784,941 | 2,039,588 | 14.660 | 949.75 | 1,115,500,000 | 5.808 |
| 2021-06-18 | 62,745,353 | -75,780 | 11.960 | 750.43 | 1,115,500,000 | 5.625 |
| 2021-06-11 | 62,821,133 | -246,592 | 12.600 | 791.55 | 1,115,500,000 | 5.632 |
| 2021-06-04 | 63,067,725 | 700,542 | 12.780 | 806.01 | 1,115,500,000 | 5.654 |
| 2021-05-28 | 62,367,183 | -13,751,401 | 13.860 | 864.41 | 1,115,500,000 | 5.591 |
| 2021-05-21 | 76,118,584 | -1,884,667 | 12.760 | 971.27 | 1,115,500,000 | 6.824 |
| 2021-05-14 | 78,003,251 | -4,274,362 | 13.340 | 1,040.56 | 1,115,500,000 | 6.993 |
| 2021-05-07 | 82,277,613 | -3,710,748 | 11.440 | 941.26 | 1,115,500,000 | 7.376 |
| 2021-04-30 | 85,988,361 | -1,794,987 | 12.100 | 1,040.46 | 1,115,500,000 | 7.709 |
| 2021-04-23 | 87,783,348 | -719,874 | 12.180 | 1,069.20 | 1,115,500,000 | 7.869 |
| 2021-04-16 | 88,503,222 | 2,732,960 | 9.490 | 839.90 | 1,115,500,000 | 7.934 |
| 2021-04-09 | 85,770,262 | 299,923 | 10.100 | 866.28 | 1,115,500,000 | 7.689 |
| 2021-04-01 | 85,470,339 | 3,476,759 | 10.200 | 871.80 | 1,115,500,000 | 7.662 |
| 2021-03-26 | 81,993,580 | 7,471,654 | 9.250 | 758.44 | 1,115,500,000 | 7.350 |
| 2021-03-19 | 74,521,926 | 958,918 | 11.220 | 836.14 | 1,115,500,000 | 6.681 |
| 2021-03-12 | 73,563,008 | -4,517,036 | 11.100 | 816.55 | 1,115,500,000 | 6.595 |
| 2021-03-05 | 78,080,044 | -1,320,657 | 10.480 | 818.28 | 1,115,500,000 | 7.000 |
| 2021-02-26 | 79,400,701 | 2,500,228 | 11.420 | 906.76 | 1,115,500,000 | 7.118 |
| 2021-02-19 | 76,900,473 | 4,134,393 | 12.960 | 996.63 | 1,115,500,000 | 6.894 |
| 2021-02-11 | 72,766,080 | 1,368,749 | 14.000 | 1,018.73 | 1,115,500,000 | 6.523 |
| 2021-02-05 | 71,397,331 | 64,795 | 13.480 | 962.44 | 1,115,500,000 | 6.400 |
| 2021-01-29 | 71,332,536 | 7,142,029 | 13.980 | 997.23 | 1,115,500,000 | 6.395 |
| 2021-01-22 | 64,190,507 | 154,000 | 14.920 | 957.72 | 1,115,500,000 | 5.754 |
| 2021-01-15 | 64,036,507 | 8,094,493 | 13.320 | 852.97 | 1,115,500,000 | 5.741 |
| 2021-01-08 | 55,942,014 | 1,225,801 | 14.740 | 824.59 | 1,115,500,000 | 5.015 |
| 2020-12-31 | 54,716,213 | 266,090 | 13.460 | 736.48 | 1,115,500,000 | 4.905 |
| 2020-12-24 | 54,450,123 | 2,265,620 | 12.600 | 686.07 | 1,115,500,000 | 4.881 |
| 2020-12-18 | 52,184,503 | 1,644,056 | 13.940 | 727.45 | 1,115,500,000 | 4.678 |
| 2020-12-11 | 50,540,447 | 1,094,721 | 12.240 | 618.62 | 1,115,500,000 | 4.531 |
| 2020-12-04 | 49,445,726 | -2,458,683 | 13.480 | 666.53 | 1,115,500,000 | 4.433 |
| 2020-11-27 | 51,904,409 | 6,236,125 | 11.720 | 608.32 | 1,114,625,000 | 4.657 |
| 2020-11-20 | 45,668,284 | -5,283,776 | 15.920 | 727.04 | 1,114,625,000 | 4.097 |
| 2020-11-13 | 50,952,060 | -903,156 | 17.400 | 886.57 | 1,114,625,000 | 4.571 |
| 2020-11-06 | 51,855,216 | 2,714,000 | 16.640 | 862.87 | 1,114,625,000 | 4.652 |
| 2020-10-30 | 49,141,216 | 5,297,147 | 17.280 | 849.16 | 1,114,625,000 | 4.409 |
| 2020-10-23 | 43,844,069 | 4,210,941 | 18.660 | 818.13 | 1,114,625,000 | 3.934 |
| 2020-10-16 | 39,633,128 | 90,000 | 22.800 | 903.64 | 1,114,625,000 | 3.556 |
| 2020-10-09 | 39,543,128 | -1,528,000 | 22.300 | 881.81 | 1,114,625,000 | 3.548 |
| 2020-09-30 | 41,071,128 | -5,542,382 | 19.780 | 812.39 | 1,114,625,000 | 3.685 |
| 2020-09-25 | 46,613,510 | 2,668,445 | 19.380 | 903.37 | 1,113,975,000 | 4.184 |
| 2020-09-18 | 43,945,065 | 14,000 | 20.700 | 909.66 | 1,113,975,000 | 3.945 |
| 2020-09-11 | 43,931,065 | -594,120 | 19.040 | 836.45 | 1,113,975,000 | 3.944 |
| 2020-09-04 | 44,525,185 | 1,580,581 | 19.860 | 884.27 | 1,113,975,000 | 3.997 |
| 2020-08-28 | 42,944,604 | 4,451,027 | 20.000 | 858.89 | 1,113,975,000 | 3.855 |
| 2020-08-21 | 38,493,577 | 6,331,959 | 21.400 | 823.76 | 1,113,975,000 | 3.456 |
| 2020-08-14 | 32,161,618 | 2,859,192 | 19.760 | 635.51 | 1,113,975,000 | 2.887 |
| 2020-08-07 | 29,302,426 | 7,348,276 | 21.300 | 624.14 | 1,113,975,000 | 2.630 |
| 2020-07-31 | 21,954,150 | 7,091,635 | 22.650 | 497.26 | 1,113,975,000 | 1.971 |
| 2020-07-24 | 14,862,515 | 3,954,207 | 24.900 | 370.08 | 1,113,975,000 | 1.334 |
| 2020-07-17 | 10,908,308 | 320,000 | 25.000 | 272.71 | 1,113,975,000 | 0.979 |
| 2020-07-10 | 10,588,308 | 568,000 | 26.500 | 280.59 | 1,113,975,000 | 0.950 |
| 2020-07-03 | 10,020,308 | -885,211 | 27.200 | 272.55 | 1,113,975,000 | 0.900 |
| 2020-06-26 | 10,905,519 | -598,673 | 24.150 | 263.37 | 1,112,575,000 | 0.980 |
| 2020-06-19 | 11,504,192 | 918,519 | 23.850 | 274.37 | 1,112,575,000 | 1.034 |
| 2020-06-12 | 10,585,673 | -977,721 | 22.500 | 238.18 | 1,112,575,000 | 0.951 |
| 2020-06-05 | 11,563,394 | -802,505 | 23.300 | 269.43 | 1,112,575,000 | 1.039 |
| 2020-05-29 | 12,365,899 | 5,079,899 | 23.650 | 292.45 | 1,111,875,000 | 1.112 |
| 2020-05-22 | 7,286,000 | -1,558,000 | 22.900 | 166.85 | 1,111,875,000 | 0.655 |
| 2020-05-15 | 8,844,000 | -338,000 | 24.400 | 215.79 | 1,106,900,000 | 0.799 |
| 2020-05-08 | 9,182,000 | 882,000 | 21.750 | 199.71 | 1,106,900,000 | 0.830 |
| 2020-04-29 | 8,300,000 | -542,000 | 21.100 | 175.13 | 1,106,200,000 | 0.750 |
| 2020-04-24 | 8,842,000 | -372,000 | 22.500 | 198.95 | 1,106,200,000 | 0.799 |
| 2020-04-17 | 9,214,000 | -740,810 | 20.650 | 190.27 | 1,106,200,000 | 0.833 |
| 2020-04-09 | 9,954,810 | 771,690 | 18.820 | 187.35 | 1,106,200,000 | 0.900 |
| 2020-04-03 | 9,183,120 | -177,052 | 17.760 | 163.09 | 1,106,200,000 | 0.830 |
| 2020-03-27 | 9,360,172 | 1,576,310 | 16.000 | 149.76 | 1,106,200,000 | 0.846 |
| 2020-03-20 | 7,783,862 | 3,272,000 | 15.660 | 121.90 | 1,106,200,000 | 0.704 |
| 2020-03-13 | 4,511,862 | 277,690 | 16.800 | 75.80 | 1,106,200,000 | 0.408 |
| 2020-03-06 | 4,234,172 | 530,000 | 17.340 | 73.42 | 1,106,200,000 | 0.383 |
| 2020-02-28 | 3,704,172 | -1,000,000 | 16.120 | 59.71 | 1,052,700,000 | 0.352 |
| 2020-02-21 | 4,704,172 | 943,000 | 15.200 | 71.50 | 1,052,700,000 | 0.447 |
| 2020-02-14 | 3,761,172 | -580,000 | 13.280 | 49.95 | 1,052,700,000 | 0.357 |
| 2020-02-07 | 4,341,172 | 942,000 | 12.440 | 54.00 | 1,052,700,000 | 0.412 |
| 2020-01-31 | 3,399,172 | 549,310 | 11.140 | 37.87 | 1,052,700,000 | 0.323 |
| 2020-01-24 | 2,849,862 | -1,840,000 | 12.160 | 34.65 | 1,052,700,000 | 0.271 |
| 2020-01-17 | 4,689,862 | -3,952,000 | 12.740 | 59.75 | 1,052,700,000 | 0.446 |
| 2020-01-10 | 8,641,862 | 2,270,000 | 10.400 | 89.88 | 1,052,700,000 | 0.821 |
| 2020-01-03 | 6,371,862 | 1,320,000 | 9.540 | 60.79 | 1,052,700,000 | 0.605 |
| 2019-12-27 | 5,051,862 | -372,000 | 8.910 | 45.01 | 1,051,375,000 | 0.481 |
| 2019-12-20 | 5,423,862 | -3,098,000 | 8.590 | 46.59 | 1,051,375,000 | 0.516 |
| 2019-12-13 | 8,521,862 | -475,158 | 9.000 | 76.70 | 1,051,375,000 | 0.811 |
| 2019-12-06 | 8,997,020 | 699,158 | 9.180 | 82.59 | 1,051,375,000 | 0.856 |
| 2019-11-29 | 8,297,862 | 3,122,000 | 8.830 | 73.27 | 1,049,595,000 | 0.791 |
| 2019-11-22 | 5,175,862 | 18,000 | 9.980 | 51.66 | 1,049,595,000 | 0.493 |
| 2019-11-15 | 5,157,862 | -136,000 | 9.400 | 48.48 | 1,049,595,000 | 0.491 |
| 2019-11-08 | 5,293,862 | -210,000 | 9.500 | 50.29 | 1,049,595,000 | 0.504 |
| 2019-11-01 | 5,503,862 | 224,000 | 8.890 | 48.93 | 1,049,595,000 | 0.524 |
| 2019-10-25 | 5,279,862 | 658,000 | 8.040 | 42.45 | 1,047,170,000 | 0.504 |
| 2019-10-18 | 4,621,862 | 258,000 | 7.890 | 36.47 | 1,047,170,000 | 0.441 |
| 2019-10-11 | 4,363,862 | 52,000 | 7.930 | 34.61 | 1,047,170,000 | 0.417 |
| 2019-10-04 | 4,311,862 | -36,138 | 7.300 | 31.48 | 1,047,170,000 | 0.412 |
| 2019-09-27 | 4,348,000 | -2,646,000 | 7.600 | 33.04 | 1,043,870,000 | 0.417 |
| 2019-09-20 | 6,994,000 | 3,370,000 | 7.890 | 55.18 | 1,043,870,000 | 0.670 |
| 2019-09-13 | 3,624,000 | -304,000 | 7.120 | 25.80 | 1,043,870,000 | 0.347 |
| 2019-09-06 | 3,928,000 | -1,262,000 | 7.320 | 28.75 | 1,043,870,000 | 0.376 |
| 2019-08-30 | 5,190,000 | -1,509,118 | 6.930 | 35.97 | 1,043,870,000 | 0.497 |
| 2019-08-23 | 6,699,118 | -168,000 | 5.350 | 35.84 | 1,043,870,000 | 0.642 |
| 2019-08-16 | 6,867,118 | -36,000 | 4.890 | 33.58 | 1,043,870,000 | 0.658 |
| 2019-08-09 | 6,903,118 | -438,000 | 4.710 | 32.51 | 1,043,870,000 | 0.661 |
| 2019-08-02 | 7,341,118 | -240,000 | 4.740 | 34.80 | 1,043,870,000 | 0.703 |
| 2019-07-26 | 7,581,118 | -84,000 | 4.800 | 36.39 | 1,043,345,000 | 0.727 |
| 2019-07-19 | 7,665,118 | -68,000 | 4.650 | 35.64 | 1,043,345,000 | 0.735 |
| 2019-07-12 | 7,733,118 | -494,000 | 4.670 | 36.11 | 1,043,345,000 | 0.741 |
| 2019-07-05 | 8,227,118 | -72,000 | 4.330 | 35.62 | 1,043,345,000 | 0.789 |
| 2019-06-28 | 8,299,118 | -368,000 | 4.000 | 33.20 | 1,040,870,000 | 0.797 |
| 2019-06-21 | 8,667,118 | -378,000 | 4.060 | 35.19 | 1,040,870,000 | 0.833 |
| 2019-06-14 | 9,045,118 | 96,000 | 4.060 | 36.72 | 1,040,870,000 | 0.869 |
| 2019-06-06 | 8,949,118 | 320,000 | 3.880 | 34.72 | 1,040,870,000 | 0.860 |
| 2019-05-31 | 8,629,118 | 692,000 | 3.850 | 33.22 | 1,040,870,000 | 0.829 |
| 2019-05-24 | 7,937,118 | 924,000 | 3.420 | 27.14 | 1,040,870,000 | 0.763 |
| 2019-05-17 | 7,013,118 | 560,000 | 3.720 | 26.09 | 1,040,870,000 | 0.674 |
| 2019-05-10 | 6,453,118 | 526,000 | 3.780 | 24.39 | 1,040,870,000 | 0.620 |
| 2019-05-03 | 5,927,118 | 175,118 | 4.010 | 23.77 | 1,040,870,000 | 0.569 |
| 2019-04-26 | 5,752,000 | -329,118 | 4.050 | 23.30 | 1,040,870,000 | 0.553 |
| 2019-04-18 | 6,081,118 | 331,118 | 4.100 | 24.93 | 1,040,870,000 | 0.584 |
| 2019-04-12 | 5,750,000 | 266,000 | 4.130 | 23.75 | 1,040,870,000 | 0.552 |
| 2019-04-04 | 5,484,000 | 286,000 | 4.190 | 22.98 | 1,040,870,000 | 0.527 |
| 2019-03-29 | 5,198,000 | -127,118 | 4.320 | 22.46 | 1,040,870,000 | 0.499 |
| 2019-03-22 | 5,325,118 | 166,000 | 4.530 | 24.12 | 1,040,870,000 | 0.512 |
| 2019-03-15 | 5,159,118 | -78,000 | 4.200 | 21.67 | 1,040,870,000 | 0.496 |
| 2019-03-08 | 5,237,118 | 252,000 | 4.210 | 22.05 | 1,040,870,000 | 0.503 |
| 2019-03-01 | 4,985,118 | 965,118 | 4.250 | 21.19 | 1,040,870,000 | 0.479 |
| 2019-02-22 | 4,020,000 | 472,000 | 4.230 | 17.00 | 1,040,870,000 | 0.386 |
| 2019-02-15 | 3,548,000 | 178,000 | 4.300 | 15.26 | 1,040,870,000 | 0.341 |
| 2019-02-08 | 3,370,000 | -8,000 | 4.500 | 15.17 | 1,040,870,000 | 0.324 |
| 2019-02-01 | 3,378,000 | -366,000 | 4.360 | 14.73 | 1,040,870,000 | 0.325 |
| 2019-01-25 | 3,744,000 | -487,118 | 4.070 | 15.24 | 1,040,870,000 | 0.360 |
| 2019-01-18 | 4,231,118 | -1,698,000 | 4.090 | 17.31 | 1,040,870,000 | 0.406 |
| 2019-01-11 | 5,929,118 | -238,000 | 4.070 | 24.13 | 1,040,870,000 | 0.570 |
| 2019-01-04 | 6,167,118 | -102,000 | 4.190 | 25.84 | 1,040,870,000 | 0.592 |
| 2018-12-28 | 6,269,118 | -6,000 | 4.250 | 26.64 | 1,040,475,000 | 0.603 |
| 2018-12-21 | 6,275,118 | -654,000 | 4.260 | 26.73 | 1,040,475,000 | 0.603 |
| 2018-12-14 | 6,929,118 | 530,000 | 4.580 | 31.74 | 1,040,475,000 | 0.666 |
| 2018-12-07 | 6,399,118 | 586,000 | 4.910 | 31.42 | 1,040,475,000 | 0.615 |
| 2018-11-30 | 5,813,118 | -28,000 | 5.140 | 29.88 | 1,040,475,000 | 0.559 |
| 2018-11-23 | 5,841,118 | 58,000 | 5.100 | 29.79 | 1,039,850,000 | 0.562 |
| 2018-11-16 | 5,783,118 | -56,000 | 5.300 | 30.65 | 1,039,850,000 | 0.556 |
| 2018-11-09 | 5,839,118 | -180,000 | 5.210 | 30.42 | 1,039,850,000 | 0.562 |
| 2018-11-02 | 6,019,118 | -216,000 | 5.090 | 30.64 | 1,039,850,000 | 0.579 |
| 2018-10-26 | 6,235,118 | -960,000 | 4.860 | 30.30 | 1,039,850,000 | 0.600 |
| 2018-10-19 | 7,195,118 | -736,000 | 4.910 | 35.33 | 1,039,850,000 | 0.692 |
| 2018-10-12 | 7,931,118 | 96,000 | 4.970 | 39.42 | 1,039,850,000 | 0.763 |
| 2018-10-05 | 7,835,118 | 90,000 | 5.240 | 41.06 | 1,039,850,000 | 0.753 |
| 2018-09-28 | 7,745,118 | 122,000 | 5.380 | 41.67 | 1,039,125,000 | 0.745 |
| 2018-09-21 | 7,623,118 | 2,544,000 | 5.630 | 42.92 | 1,039,125,000 | 0.734 |
| 2018-09-14 | 5,079,118 | 524,000 | 5.220 | 26.51 | 1,039,125,000 | 0.489 |
| 2018-09-07 | 4,555,118 | 164,000 | 5.490 | 25.01 | 1,039,125,000 | 0.438 |
| 2018-08-31 | 4,391,118 | -3,160,000 | 5.800 | 25.47 | 1,039,125,000 | 0.423 |
| 2018-08-24 | 7,551,118 | -293,980 | 4.810 | 36.32 | 1,039,125,000 | 0.727 |
| 2018-08-17 | 7,845,098 | 435,980 | 4.530 | 35.54 | 1,039,125,000 | 0.755 |
| 2018-08-10 | 7,409,118 | -1,394,000 | 4.790 | 35.49 | 1,039,125,000 | 0.713 |
| 2018-08-03 | 8,803,118 | -764,000 | 4.350 | 38.29 | 1,039,125,000 | 0.847 |
| 2018-07-27 | 9,567,118 | -734,882 | 4.850 | 46.40 | 1,037,750,000 | 0.922 |
| 2018-07-20 | 10,302,000 | -116,000 | 4.770 | 49.14 | 1,037,750,000 | 0.993 |
| 2018-07-13 | 10,418,000 | -648,000 | 4.840 | 50.42 | 1,037,750,000 | 1.004 |
| 2018-07-06 | 11,066,000 | -96,000 | 4.360 | 48.25 | 1,037,750,000 | 1.066 |
| 2018-06-29 | 11,162,000 | 3,910,000 | 5.300 | 59.16 | 1,037,500,000 | 1.076 |
| 2018-06-22 | 7,252,000 | 5,446,000 | 5.500 | 39.89 | 1,037,500,000 | 0.699 |
| 2018-06-15 | 1,806,000 | 522,000 | 5.770 | 10.42 | 1,037,500,000 | 0.174 |
| 2018-06-08 | 1,284,000 | 942,000 | 5.850 | 7.51 | 1,037,500,000 | 0.124 |
| 2018-06-01 | 342,000 | 110,000 | 4.420 | 1.51 | 1,037,500,000 | 0.033 |
| 2018-05-25 | 232,000 | 232,000 | 4.090 | 0.95 | 1,037,500,000 | 0.022 |
| 2018-05-18 | 0 | 0 | 4.290 | 0.00 | 1,037,500,000 | 0.000 |
| 2018-05-11 | 0 | 4.150 | 0.00 | 1,037,500,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy