Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2025-12-04 | 76.25 |
| 2025-12-03 | 74.50 |
| 2025-12-02 | 76.84 |
| 2025-12-01 | 75.86 |
| 2025-11-28 | 75.47 |
| 2025-11-27 | 74.69 |
| 2025-11-26 | 77.23 |
| 2025-11-25 | 73.91 |
| 2025-11-24 | 77.03 |
| 2025-11-21 | 70.21 |
| 2025-11-20 | 77.42 |
| 2025-11-19 | 77.03 |
| 2025-11-18 | 78.59 |
| 2025-11-17 | 80.74 |
| 2025-11-14 | 81.52 |
| 2025-11-13 | 83.27 |
| 2025-11-12 | 81.91 |
| 2025-11-11 | 76.45 |
| 2025-11-10 | 70.79 |
| 2025-11-07 | 66.70 |
| 2025-11-06 | 66.89 |
| 2025-11-05 | 65.53 |
| 2025-11-04 | 65.92 |
| 2025-11-03 | 67.67 |
| 2025-10-31 | 68.65 |
| 2025-10-30 | 69.43 |
| 2025-10-28 | 73.91 |
| 2025-10-27 | 73.52 |
| 2025-10-24 | 72.16 |
| 2025-10-23 | 71.77 |
| 2025-10-22 | 70.40 |
| 2025-10-21 | 73.52 |
| 2025-10-20 | 74.89 |
| 2025-10-17 | 71.57 |
| 2025-10-16 | 70.60 |
| 2025-10-15 | 74.69 |
| 2025-10-14 | 71.77 |
| 2025-10-13 | 72.94 |
| 2025-10-10 | 75.08 |
| 2025-10-09 | 71.57 |
| 2025-10-08 | 65.73 |
| 2025-10-06 | 68.06 |
| 2025-10-03 | 66.70 |
| 2025-10-02 | 66.50 |
| 2025-09-30 | 70.21 |
| 2025-09-29 | 69.04 |
| 2025-09-26 | 65.73 |
| 2025-09-25 | 65.92 |
| 2025-09-24 | 69.04 |
| 2025-09-23 | 67.87 |
| 2025-09-22 | 70.60 |
| 2025-09-19 | 72.94 |
| 2025-09-18 | 73.72 |
| 2025-09-17 | 77.03 |
| 2025-09-16 | 75.08 |
| 2025-09-15 | 73.13 |
| 2025-09-12 | 74.89 |
| 2025-09-11 | 72.94 |
| 2025-09-10 | 72.35 |
| 2025-09-09 | 67.67 |
| 2025-09-08 | 65.73 |
| 2025-09-05 | 65.53 |
| 2025-09-04 | 55.98 |
| 2025-09-03 | 55.78 |
| 2025-09-02 | 56.17 |
| 2025-09-01 | 54.81 |
| 2025-08-29 | 54.42 |
| 2025-08-28 | 53.83 |
| 2025-08-27 | 52.08 |
| 2025-08-26 | 54.22 |
| 2025-08-25 | 57.93 |
| 2025-08-22 | 57.73 |
| 2025-08-21 | 56.37 |
| 2025-08-20 | 54.81 |
| 2025-08-19 | 53.44 |
| 2025-08-18 | 54.81 |
| 2025-08-15 | 58.32 |
| 2025-08-14 | 59.88 |
| 2025-08-13 | 57.15 |
| 2025-08-12 | 56.17 |
| 2025-08-11 | 56.17 |
| 2025-08-08 | 55.02 |
| 2025-08-07 | 57.13 |
| 2025-08-06 | 54.06 |
| 2025-08-05 | 54.06 |
| 2025-08-04 | 53.87 |
| 2025-08-01 | 52.33 |
| 2025-07-31 | 55.21 |
| 2025-07-30 | 52.71 |
| 2025-07-29 | 48.87 |
| 2025-07-28 | 45.22 |
| 2025-07-25 | 42.53 |
| 2025-07-24 | 43.11 |
| 2025-07-23 | 43.49 |
| 2025-07-22 | 44.07 |
| 2025-07-21 | 44.07 |
| 2025-07-18 | 43.30 |
| 2025-07-17 | 41.38 |
| 2025-07-16 | 42.53 |
| 2025-07-15 | 43.88 |
| 2025-07-14 | 43.49 |
| 2025-07-11 | 42.73 |
| 2025-07-10 | 41.96 |
| 2025-07-09 | 43.11 |
| 2025-07-08 | 47.72 |
| 2025-07-07 | 47.14 |
| 2025-07-04 | 47.34 |
| 2025-07-03 | 46.76 |
| 2025-07-02 | 49.06 |
| 2025-06-30 | 43.88 |
| 2025-06-27 | 45.03 |
| 2025-06-26 | 44.45 |
| 2025-06-25 | 45.03 |
| 2025-06-24 | 33.31 |
| 2025-06-23 | 33.70 |
| 2025-06-20 | 30.24 |
| 2025-06-19 | 28.32 |
| 2025-06-18 | 31.20 |
| 2025-06-17 | 33.31 |
| 2025-06-16 | 33.70 |
| 2025-06-13 | 30.43 |
| 2025-06-12 | 26.59 |
| 2025-06-11 | 26.21 |
| 2025-06-10 | 25.44 |
| 2025-06-09 | 23.13 |
| 2025-06-06 | 21.79 |
| 2025-06-05 | 23.13 |
| 2025-06-04 | 19.10 |
| 2025-06-03 | 19.10 |
| 2025-06-02 | 18.52 |
| 2025-05-30 | 19.10 |
| 2025-05-29 | 20.44 |
| 2025-05-28 | 19.48 |
| 2025-05-27 | 19.10 |
| 2025-05-26 | 18.91 |
| 2025-05-23 | 18.33 |
| 2025-05-22 | 18.52 |
| 2025-05-21 | 20.44 |
| 2025-05-20 | 19.67 |
| 2025-05-19 | 17.95 |
| 2025-05-16 | 19.29 |
| 2025-05-15 | 18.14 |
| 2025-05-14 | 19.67 |
| 2025-05-13 | 18.71 |
| 2025-05-12 | 21.59 |
| 2025-05-09 | 18.71 |
| 2025-05-08 | 16.98 |
| 2025-05-07 | 16.60 |
| 2025-05-06 | 16.22 |
| 2025-05-02 | 15.86 |
| 2025-04-30 | 14.77 |
| 2025-04-29 | 13.51 |
| 2025-04-28 | 12.97 |
| 2025-04-25 | 12.79 |
| 2025-04-24 | 11.35 |
| 2025-04-23 | 12.25 |
| 2025-04-22 | 10.45 |
| 2025-04-17 | 9.19 |
| 2025-04-16 | 8.83 |
| 2025-04-15 | 10.63 |
| 2025-04-14 | 9.73 |
| 2025-04-11 | 6.67 |
| 2025-04-10 | 6.49 |
| 2025-04-09 | 4.86 |
| 2025-04-08 | 6.13 |
| 2025-04-07 | 7.39 |
| 2025-04-03 | 21.62 |
| 2025-04-02 | 23.24 |
| 2025-04-01 | 23.42 |
| 2025-03-31 | 19.64 |
| 2025-03-28 | 18.92 |
| 2025-03-27 | 18.74 |
| 2025-03-26 | 20.36 |
| 2025-03-25 | 18.02 |
| 2025-03-24 | 19.10 |
| 2025-03-21 | 19.28 |
| 2025-03-20 | 22.52 |
| 2025-03-19 | 24.68 |
| 2025-03-18 | 24.14 |
| 2025-03-17 | 22.16 |
| 2025-03-14 | 21.26 |
| 2025-03-13 | 20.36 |
| 2025-03-12 | 21.62 |
| 2025-03-11 | 21.62 |
| 2025-03-10 | 20.90 |
| 2025-03-07 | 20.36 |
| 2025-03-06 | 22.52 |
| 2025-03-05 | 19.10 |
| 2025-03-04 | 16.58 |
| 2025-03-03 | 17.12 |
| 2025-02-28 | 17.48 |
| 2025-02-27 | 21.80 |
| 2025-02-26 | 20.72 |
| 2025-02-25 | 16.40 |
| 2025-02-24 | 17.12 |
| 2025-02-21 | 14.59 |
| 2025-02-20 | 14.41 |
| 2025-02-19 | 15.32 |
| 2025-02-18 | 15.68 |
| 2025-02-17 | 15.50 |
| 2025-02-14 | 13.33 |
| 2025-02-13 | 10.63 |
| 2025-02-12 | 13.87 |
| 2025-02-11 | 9.55 |
| 2025-02-10 | 11.53 |
| 2025-02-07 | 10.09 |
| 2025-02-06 | 9.91 |
| 2025-02-05 | 8.11 |
| 2025-02-04 | 9.73 |
| 2025-02-03 | 9.19 |
| 2025-01-28 | 10.81 |
| 2025-01-27 | 11.89 |
| 2025-01-24 | 7.21 |
| 2025-01-23 | 10.09 |
| 2025-01-22 | 11.17 |
| 2025-01-21 | 12.25 |
| 2025-01-20 | 12.43 |
| 2025-01-17 | 12.79 |
| 2025-01-16 | 9.19 |
| 2025-01-15 | 8.83 |
| 2025-01-14 | 8.83 |
| 2025-01-13 | 6.31 |
| 2025-01-10 | 8.29 |
| 2025-01-09 | 9.55 |
| 2025-01-08 | 9.19 |
| 2025-01-07 | 9.37 |
| 2025-01-06 | 9.19 |
| 2025-01-03 | 7.93 |
| 2025-01-02 | 10.45 |
| 2024-12-31 | 12.25 |
| 2024-12-30 | 12.25 |
| 2024-12-27 | 12.97 |
| 2024-12-24 | 13.51 |
| 2024-12-23 | 12.07 |
| 2024-12-20 | 11.71 |
| 2024-12-19 | 10.99 |
| 2024-12-18 | 13.69 |
| 2024-12-17 | 12.07 |
| 2024-12-16 | 13.51 |
| 2024-12-13 | 13.51 |
| 2024-12-12 | 18.56 |
| 2024-12-11 | 17.12 |
| 2024-12-10 | 21.62 |
| 2024-12-09 | 21.44 |
| 2024-12-06 | 16.22 |
| 2024-12-05 | 15.68 |
| 2024-12-04 | 16.22 |
| 2024-12-03 | 18.92 |
| 2024-12-02 | 16.58 |
| 2024-11-29 | 13.69 |
| 2024-11-28 | 11.89 |
| 2024-11-27 | 12.79 |
| 2024-11-26 | 10.63 |
| 2024-11-25 | 10.99 |
| 2024-11-22 | 11.53 |
| 2024-11-21 | 15.50 |
| 2024-11-20 | 15.14 |
| 2024-11-19 | 14.41 |
| 2024-11-18 | 13.87 |
| 2024-11-15 | 14.41 |
| 2024-11-14 | 14.95 |
| 2024-11-13 | 16.94 |
| 2024-11-12 | 17.48 |
| 2024-11-11 | 19.64 |
| 2024-11-08 | 22.16 |
| 2024-11-07 | 24.86 |
| 2024-11-06 | 23.42 |
| 2024-11-05 | 25.59 |
| 2024-11-04 | 20.90 |
| 2024-11-01 | 20.90 |
| 2024-10-31 | 17.84 |
| 2024-10-30 | 18.02 |
| 2024-10-29 | 19.64 |
| 2024-10-28 | 20.72 |
| 2024-10-25 | 17.48 |
| 2024-10-24 | 16.58 |
| 2024-10-23 | 18.92 |
| 2024-10-22 | 18.02 |
| 2024-10-21 | 18.92 |
| 2024-10-18 | 20.72 |
| 2024-10-17 | 16.40 |
| 2024-10-16 | 21.62 |
| 2024-10-15 | 20.54 |
| 2024-10-14 | 25.41 |
| 2024-10-10 | 25.41 |
| 2024-10-09 | 24.32 |
| 2024-10-08 | 28.83 |
| 2024-10-07 | 47.39 |
| 2024-10-04 | 43.42 |
| 2024-10-03 | 45.05 |
| 2024-10-02 | 55.32 |
| 2024-09-30 | 36.76 |
| 2024-09-27 | 21.80 |
| 2024-09-26 | 16.58 |
| 2024-09-25 | 8.29 |
| 2024-09-24 | 6.31 |
| 2024-09-23 | 2.88 |
| 2024-09-20 | 2.70 |
| 2024-09-19 | 0.72 |
| 2024-09-17 | -1.08 |
| 2024-09-16 | -3.06 |
| 2024-09-13 | -2.88 |
| 2024-09-12 | -3.96 |
| 2024-09-11 | -3.24 |
| 2024-09-10 | -2.52 |
| 2024-09-09 | -1.08 |
| 2024-09-05 | 1.44 |
| 2024-09-04 | 1.62 |
| 2024-09-03 | 2.52 |
| 2024-09-02 | 2.52 |
| 2024-08-30 | 7.39 |
| 2024-08-29 | 5.95 |
| 2024-08-28 | 6.67 |
| 2024-08-27 | 6.49 |
| 2024-08-26 | 4.50 |
| 2024-08-23 | 0.54 |
| 2024-08-22 | 1.80 |
| 2024-08-21 | 1.62 |
| 2024-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy