Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1456 % |
|---|---|
| 2025-09-05 | 114.82 |
| 2025-09-04 | 114.47 |
| 2025-09-03 | 117.96 |
| 2025-09-02 | 129.49 |
| 2025-09-01 | 129.49 |
| 2025-08-29 | 133.68 |
| 2025-08-28 | 134.03 |
| 2025-08-27 | 130.19 |
| 2025-08-26 | 134.73 |
| 2025-08-25 | 144.51 |
| 2025-08-22 | 145.91 |
| 2025-08-21 | 144.51 |
| 2025-08-20 | 145.56 |
| 2025-08-19 | 145.21 |
| 2025-08-18 | 154.64 |
| 2025-08-15 | 147.30 |
| 2025-08-14 | 131.24 |
| 2025-08-13 | 128.79 |
| 2025-08-12 | 116.22 |
| 2025-08-11 | 110.63 |
| 2025-08-08 | 101.89 |
| 2025-08-07 | 106.78 |
| 2025-08-06 | 108.18 |
| 2025-08-05 | 107.83 |
| 2025-08-04 | 101.20 |
| 2025-08-01 | 97.35 |
| 2025-07-31 | 103.29 |
| 2025-07-30 | 114.82 |
| 2025-07-29 | 120.76 |
| 2025-07-28 | 118.31 |
| 2025-07-25 | 123.20 |
| 2025-07-24 | 121.45 |
| 2025-07-23 | 109.23 |
| 2025-07-22 | 98.40 |
| 2025-07-21 | 101.20 |
| 2025-07-18 | 98.05 |
| 2025-07-17 | 100.85 |
| 2025-07-16 | 100.50 |
| 2025-07-15 | 98.40 |
| 2025-07-14 | 106.09 |
| 2025-07-11 | 85.83 |
| 2025-07-10 | 61.03 |
| 2025-07-09 | 52.99 |
| 2025-07-08 | 53.34 |
| 2025-07-07 | 50.20 |
| 2025-07-04 | 49.50 |
| 2025-07-03 | 49.50 |
| 2025-07-02 | 47.40 |
| 2025-06-30 | 50.90 |
| 2025-06-27 | 52.64 |
| 2025-06-26 | 53.34 |
| 2025-06-25 | 61.38 |
| 2025-06-24 | 44.61 |
| 2025-06-23 | 33.78 |
| 2025-06-20 | 32.03 |
| 2025-06-19 | 32.03 |
| 2025-06-18 | 37.27 |
| 2025-06-17 | 39.37 |
| 2025-06-16 | 37.62 |
| 2025-06-13 | 29.90 |
| 2025-06-12 | 32.65 |
| 2025-06-11 | 30.93 |
| 2025-06-10 | 27.49 |
| 2025-06-09 | 28.87 |
| 2025-06-06 | 26.12 |
| 2025-06-05 | 27.15 |
| 2025-06-04 | 26.46 |
| 2025-06-03 | 24.74 |
| 2025-06-02 | 23.02 |
| 2025-05-30 | 25.09 |
| 2025-05-29 | 25.77 |
| 2025-05-28 | 23.71 |
| 2025-05-27 | 24.40 |
| 2025-05-26 | 23.71 |
| 2025-05-23 | 22.68 |
| 2025-05-22 | 23.02 |
| 2025-05-21 | 24.40 |
| 2025-05-20 | 24.74 |
| 2025-05-19 | 24.05 |
| 2025-05-16 | 24.74 |
| 2025-05-15 | 26.46 |
| 2025-05-14 | 29.21 |
| 2025-05-13 | 26.12 |
| 2025-05-12 | 29.55 |
| 2025-05-09 | 25.09 |
| 2025-05-08 | 26.80 |
| 2025-05-07 | 28.18 |
| 2025-05-06 | 25.09 |
| 2025-05-02 | 22.34 |
| 2025-04-30 | 21.99 |
| 2025-04-29 | 20.27 |
| 2025-04-28 | 18.56 |
| 2025-04-25 | 19.93 |
| 2025-04-24 | 18.90 |
| 2025-04-23 | 19.59 |
| 2025-04-22 | 18.56 |
| 2025-04-17 | 16.84 |
| 2025-04-16 | 17.87 |
| 2025-04-15 | 20.62 |
| 2025-04-14 | 20.27 |
| 2025-04-11 | 18.21 |
| 2025-04-10 | 17.53 |
| 2025-04-09 | 16.49 |
| 2025-04-08 | 11.68 |
| 2025-04-07 | 8.59 |
| 2025-04-03 | 31.27 |
| 2025-04-02 | 31.27 |
| 2025-04-01 | 29.90 |
| 2025-03-31 | 29.21 |
| 2025-03-28 | 31.62 |
| 2025-03-27 | 30.93 |
| 2025-03-26 | 35.40 |
| 2025-03-25 | 34.36 |
| 2025-03-24 | 35.40 |
| 2025-03-21 | 34.71 |
| 2025-03-20 | 38.83 |
| 2025-03-19 | 41.24 |
| 2025-03-18 | 40.89 |
| 2025-03-17 | 40.21 |
| 2025-03-14 | 40.21 |
| 2025-03-13 | 36.08 |
| 2025-03-12 | 37.11 |
| 2025-03-11 | 36.08 |
| 2025-03-10 | 36.08 |
| 2025-03-07 | 37.11 |
| 2025-03-06 | 38.49 |
| 2025-03-05 | 35.05 |
| 2025-03-04 | 34.71 |
| 2025-03-03 | 33.33 |
| 2025-02-28 | 34.36 |
| 2025-02-27 | 41.58 |
| 2025-02-26 | 44.67 |
| 2025-02-25 | 35.40 |
| 2025-02-24 | 39.86 |
| 2025-02-21 | 40.55 |
| 2025-02-20 | 36.77 |
| 2025-02-19 | 39.18 |
| 2025-02-18 | 37.80 |
| 2025-02-17 | 40.89 |
| 2025-02-14 | 41.24 |
| 2025-02-13 | 38.83 |
| 2025-02-12 | 44.67 |
| 2025-02-11 | 38.83 |
| 2025-02-10 | 41.24 |
| 2025-02-07 | 40.89 |
| 2025-02-06 | 37.80 |
| 2025-02-05 | 34.71 |
| 2025-02-04 | 37.46 |
| 2025-02-03 | 31.96 |
| 2025-01-28 | 35.40 |
| 2025-01-27 | 37.11 |
| 2025-01-24 | 38.14 |
| 2025-01-23 | 36.08 |
| 2025-01-22 | 34.71 |
| 2025-01-21 | 36.43 |
| 2025-01-20 | 36.43 |
| 2025-01-17 | 36.08 |
| 2025-01-16 | 35.74 |
| 2025-01-15 | 36.43 |
| 2025-01-14 | 38.14 |
| 2025-01-13 | 30.24 |
| 2025-01-10 | 30.58 |
| 2025-01-09 | 34.36 |
| 2025-01-08 | 34.36 |
| 2025-01-07 | 38.49 |
| 2025-01-06 | 38.83 |
| 2025-01-03 | 39.18 |
| 2025-01-02 | 44.33 |
| 2024-12-31 | 58.42 |
| 2024-12-30 | 59.11 |
| 2024-12-27 | 58.42 |
| 2024-12-24 | 53.61 |
| 2024-12-23 | 52.92 |
| 2024-12-20 | 51.20 |
| 2024-12-19 | 56.36 |
| 2024-12-18 | 59.11 |
| 2024-12-17 | 65.64 |
| 2024-12-16 | 59.79 |
| 2024-12-13 | 67.70 |
| 2024-12-12 | 74.91 |
| 2024-12-11 | 60.14 |
| 2024-12-10 | 57.39 |
| 2024-12-09 | 64.95 |
| 2024-12-06 | 55.33 |
| 2024-12-05 | 52.23 |
| 2024-12-04 | 50.52 |
| 2024-12-03 | 51.89 |
| 2024-12-02 | 52.23 |
| 2024-11-29 | 50.17 |
| 2024-11-28 | 43.64 |
| 2024-11-27 | 46.74 |
| 2024-11-26 | 41.58 |
| 2024-11-25 | 42.96 |
| 2024-11-22 | 45.02 |
| 2024-11-21 | 50.17 |
| 2024-11-20 | 49.83 |
| 2024-11-19 | 49.83 |
| 2024-11-18 | 46.74 |
| 2024-11-15 | 46.74 |
| 2024-11-14 | 53.26 |
| 2024-11-13 | 58.76 |
| 2024-11-12 | 58.76 |
| 2024-11-11 | 69.42 |
| 2024-11-08 | 73.20 |
| 2024-11-07 | 77.66 |
| 2024-11-06 | 62.54 |
| 2024-11-05 | 66.67 |
| 2024-11-04 | 53.61 |
| 2024-11-01 | 48.11 |
| 2024-10-31 | 49.14 |
| 2024-10-30 | 46.05 |
| 2024-10-29 | 49.14 |
| 2024-10-28 | 50.17 |
| 2024-10-25 | 48.11 |
| 2024-10-24 | 46.05 |
| 2024-10-23 | 49.14 |
| 2024-10-22 | 48.45 |
| 2024-10-21 | 47.77 |
| 2024-10-18 | 52.92 |
| 2024-10-17 | 37.80 |
| 2024-10-16 | 42.61 |
| 2024-10-15 | 39.18 |
| 2024-10-14 | 47.42 |
| 2024-10-10 | 54.98 |
| 2024-10-09 | 52.58 |
| 2024-10-08 | 86.60 |
| 2024-10-07 | 172.85 |
| 2024-10-04 | 145.36 |
| 2024-10-03 | 93.13 |
| 2024-10-02 | 104.12 |
| 2024-09-30 | 46.05 |
| 2024-09-27 | 20.27 |
| 2024-09-26 | 9.28 |
| 2024-09-25 | 2.75 |
| 2024-09-24 | 2.06 |
| 2024-09-23 | -3.78 |
| 2024-09-20 | -4.47 |
| 2024-09-19 | -4.47 |
| 2024-09-17 | -6.87 |
| 2024-09-16 | -7.56 |
| 2024-09-13 | -4.81 |
| 2024-09-12 | -5.15 |
| 2024-09-11 | -3.78 |
| 2024-09-10 | -4.12 |
| 2024-09-09 | -2.75 |
| 2024-09-05 | -2.75 |
| 2024-09-04 | -1.72 |
| 2024-09-03 | -2.75 |
| 2024-09-02 | -3.09 |
| 2024-08-30 | -2.06 |
| 2024-08-29 | -4.12 |
| 2024-08-28 | -3.78 |
| 2024-08-27 | -3.44 |
| 2024-08-26 | -2.41 |
| 2024-08-23 | -2.06 |
| 2024-08-22 | -2.06 |
| 2024-08-21 | -1.37 |
| 2024-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy