Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0189 % |
|---|---|
| 2025-10-02 | 97.96 |
| 2025-09-30 | 96.98 |
| 2025-09-29 | 95.04 |
| 2025-09-26 | 86.76 |
| 2025-09-25 | 87.25 |
| 2025-09-24 | 89.36 |
| 2025-09-23 | 84.98 |
| 2025-09-22 | 92.60 |
| 2025-09-19 | 94.71 |
| 2025-09-18 | 94.55 |
| 2025-09-17 | 95.85 |
| 2025-09-16 | 91.79 |
| 2025-09-15 | 94.71 |
| 2025-09-12 | 102.01 |
| 2025-09-11 | 102.01 |
| 2025-09-10 | 99.58 |
| 2025-09-09 | 103.64 |
| 2025-09-08 | 106.56 |
| 2025-09-05 | 104.77 |
| 2025-09-04 | 94.55 |
| 2025-09-03 | 102.01 |
| 2025-09-02 | 103.80 |
| 2025-09-01 | 110.45 |
| 2025-08-29 | 110.94 |
| 2025-08-28 | 106.56 |
| 2025-08-27 | 110.94 |
| 2025-08-26 | 117.75 |
| 2025-08-25 | 113.53 |
| 2025-08-22 | 107.04 |
| 2025-08-21 | 104.45 |
| 2025-08-20 | 103.64 |
| 2025-08-19 | 104.29 |
| 2025-08-18 | 111.26 |
| 2025-08-15 | 96.98 |
| 2025-08-14 | 93.74 |
| 2025-08-13 | 92.12 |
| 2025-08-12 | 91.79 |
| 2025-08-11 | 84.98 |
| 2025-08-08 | 85.63 |
| 2025-08-07 | 82.87 |
| 2025-08-06 | 79.62 |
| 2025-08-05 | 74.59 |
| 2025-08-04 | 76.54 |
| 2025-08-01 | 71.02 |
| 2025-07-31 | 69.08 |
| 2025-07-30 | 68.75 |
| 2025-07-29 | 71.35 |
| 2025-07-28 | 72.97 |
| 2025-07-25 | 75.89 |
| 2025-07-24 | 82.38 |
| 2025-07-23 | 77.84 |
| 2025-07-22 | 74.59 |
| 2025-07-21 | 67.78 |
| 2025-07-18 | 67.13 |
| 2025-07-17 | 70.37 |
| 2025-07-16 | 70.05 |
| 2025-07-15 | 70.70 |
| 2025-07-14 | 68.75 |
| 2025-07-11 | 60.31 |
| 2025-07-10 | 63.88 |
| 2025-07-09 | 64.21 |
| 2025-07-08 | 69.40 |
| 2025-07-07 | 65.51 |
| 2025-07-04 | 64.86 |
| 2025-07-03 | 67.45 |
| 2025-07-02 | 76.21 |
| 2025-06-30 | 70.05 |
| 2025-06-27 | 65.18 |
| 2025-06-26 | 61.61 |
| 2025-06-25 | 55.93 |
| 2025-06-24 | 55.93 |
| 2025-06-23 | 54.15 |
| 2025-06-20 | 57.55 |
| 2025-06-19 | 59.66 |
| 2025-06-18 | 62.10 |
| 2025-06-17 | 62.26 |
| 2025-06-16 | 62.26 |
| 2025-06-13 | 60.31 |
| 2025-06-12 | 55.45 |
| 2025-06-11 | 55.45 |
| 2025-06-10 | 50.74 |
| 2025-06-09 | 49.12 |
| 2025-06-06 | 48.80 |
| 2025-06-05 | 45.59 |
| 2025-06-04 | 48.48 |
| 2025-06-03 | 45.91 |
| 2025-06-02 | 43.98 |
| 2025-05-30 | 47.35 |
| 2025-05-29 | 48.48 |
| 2025-05-28 | 43.18 |
| 2025-05-27 | 44.46 |
| 2025-05-26 | 42.22 |
| 2025-05-23 | 43.98 |
| 2025-05-22 | 43.98 |
| 2025-05-21 | 43.98 |
| 2025-05-20 | 41.73 |
| 2025-05-19 | 43.34 |
| 2025-05-16 | 46.87 |
| 2025-05-15 | 45.91 |
| 2025-05-14 | 47.35 |
| 2025-05-13 | 46.39 |
| 2025-05-12 | 48.48 |
| 2025-05-09 | 47.99 |
| 2025-05-08 | 49.60 |
| 2025-05-07 | 53.61 |
| 2025-05-06 | 56.18 |
| 2025-05-02 | 47.19 |
| 2025-04-30 | 47.19 |
| 2025-04-29 | 45.75 |
| 2025-04-28 | 44.30 |
| 2025-04-25 | 44.14 |
| 2025-04-24 | 40.13 |
| 2025-04-23 | 40.29 |
| 2025-04-22 | 42.54 |
| 2025-04-17 | 37.88 |
| 2025-04-16 | 33.07 |
| 2025-04-15 | 38.84 |
| 2025-04-14 | 37.88 |
| 2025-04-11 | 31.78 |
| 2025-04-10 | 30.18 |
| 2025-04-09 | 31.46 |
| 2025-04-08 | 28.89 |
| 2025-04-07 | 23.60 |
| 2025-04-03 | 43.66 |
| 2025-04-02 | 53.29 |
| 2025-04-01 | 47.67 |
| 2025-03-31 | 46.23 |
| 2025-03-28 | 46.39 |
| 2025-03-27 | 55.06 |
| 2025-03-26 | 48.15 |
| 2025-03-25 | 47.35 |
| 2025-03-24 | 50.88 |
| 2025-03-21 | 47.83 |
| 2025-03-20 | 54.74 |
| 2025-03-19 | 55.70 |
| 2025-03-18 | 48.48 |
| 2025-03-17 | 46.71 |
| 2025-03-14 | 48.80 |
| 2025-03-13 | 51.20 |
| 2025-03-12 | 53.45 |
| 2025-03-11 | 48.96 |
| 2025-03-10 | 50.88 |
| 2025-03-07 | 48.64 |
| 2025-03-06 | 43.82 |
| 2025-03-05 | 44.14 |
| 2025-03-04 | 38.36 |
| 2025-03-03 | 40.29 |
| 2025-02-28 | 35.96 |
| 2025-02-27 | 39.17 |
| 2025-02-26 | 40.13 |
| 2025-02-25 | 29.53 |
| 2025-02-24 | 30.34 |
| 2025-02-21 | 29.53 |
| 2025-02-20 | 32.10 |
| 2025-02-19 | 27.61 |
| 2025-02-18 | 29.21 |
| 2025-02-17 | 26.48 |
| 2025-02-14 | 30.82 |
| 2025-02-13 | 29.21 |
| 2025-02-12 | 36.92 |
| 2025-02-11 | 34.83 |
| 2025-02-10 | 33.23 |
| 2025-02-07 | 26.48 |
| 2025-02-06 | 30.02 |
| 2025-02-05 | 27.45 |
| 2025-02-04 | 29.53 |
| 2025-02-03 | 30.98 |
| 2025-01-28 | 32.91 |
| 2025-01-27 | 31.62 |
| 2025-01-24 | 30.02 |
| 2025-01-23 | 26.48 |
| 2025-01-22 | 32.74 |
| 2025-01-21 | 31.62 |
| 2025-01-20 | 34.51 |
| 2025-01-17 | 33.39 |
| 2025-01-16 | 33.55 |
| 2025-01-15 | 33.87 |
| 2025-01-14 | 33.87 |
| 2025-01-13 | 28.41 |
| 2025-01-10 | 29.37 |
| 2025-01-09 | 33.39 |
| 2025-01-08 | 29.53 |
| 2025-01-07 | 30.18 |
| 2025-01-06 | 31.46 |
| 2025-01-03 | 24.24 |
| 2025-01-02 | 25.20 |
| 2024-12-31 | 30.34 |
| 2024-12-30 | 28.25 |
| 2024-12-27 | 28.09 |
| 2024-12-24 | 27.61 |
| 2024-12-23 | 27.29 |
| 2024-12-20 | 18.46 |
| 2024-12-19 | 22.31 |
| 2024-12-18 | 17.66 |
| 2024-12-17 | 15.09 |
| 2024-12-16 | 13.64 |
| 2024-12-13 | 17.50 |
| 2024-12-12 | 21.67 |
| 2024-12-11 | 19.26 |
| 2024-12-10 | 18.14 |
| 2024-12-09 | 20.87 |
| 2024-12-06 | 14.45 |
| 2024-12-05 | 14.61 |
| 2024-12-04 | 13.48 |
| 2024-12-03 | 15.57 |
| 2024-12-02 | 17.01 |
| 2024-11-29 | 10.11 |
| 2024-11-28 | 9.31 |
| 2024-11-27 | 10.43 |
| 2024-11-26 | 5.62 |
| 2024-11-25 | 1.93 |
| 2024-11-22 | 1.93 |
| 2024-11-21 | 8.67 |
| 2024-11-20 | 7.22 |
| 2024-11-19 | 3.37 |
| 2024-11-18 | 1.93 |
| 2024-11-15 | 2.89 |
| 2024-11-14 | 0.80 |
| 2024-11-13 | 5.94 |
| 2024-11-12 | 4.98 |
| 2024-11-11 | 8.35 |
| 2024-11-08 | 8.19 |
| 2024-11-07 | 10.75 |
| 2024-11-06 | 9.15 |
| 2024-11-05 | 9.31 |
| 2024-11-04 | 6.10 |
| 2024-11-01 | 4.82 |
| 2024-10-31 | 1.77 |
| 2024-10-30 | 2.73 |
| 2024-10-29 | 2.41 |
| 2024-10-28 | 4.82 |
| 2024-10-25 | 4.49 |
| 2024-10-24 | 1.61 |
| 2024-10-23 | 8.67 |
| 2024-10-22 | 11.08 |
| 2024-10-21 | 12.84 |
| 2024-10-18 | 10.59 |
| 2024-10-17 | 6.58 |
| 2024-10-16 | 9.79 |
| 2024-10-15 | 10.27 |
| 2024-10-14 | 15.57 |
| 2024-10-10 | 17.82 |
| 2024-10-09 | 11.72 |
| 2024-10-08 | 15.57 |
| 2024-10-07 | 31.30 |
| 2024-10-04 | 28.09 |
| 2024-10-03 | 22.15 |
| 2024-10-02 | 30.82 |
| 2024-09-30 | 24.72 |
| 2024-09-27 | 17.50 |
| 2024-09-26 | 11.56 |
| 2024-09-25 | 2.25 |
| 2024-09-24 | 2.25 |
| 2024-09-23 | -4.33 |
| 2024-09-20 | -2.89 |
| 2024-09-19 | -4.65 |
| 2024-09-17 | -11.72 |
| 2024-09-16 | -11.88 |
| 2024-09-13 | -12.84 |
| 2024-09-12 | -13.80 |
| 2024-09-11 | -14.13 |
| 2024-09-10 | -16.21 |
| 2024-09-09 | -16.53 |
| 2024-09-05 | -15.41 |
| 2024-09-04 | -12.84 |
| 2024-09-03 | -10.91 |
| 2024-09-02 | -10.59 |
| 2024-08-30 | -8.99 |
| 2024-08-29 | -10.43 |
| 2024-08-28 | -12.68 |
| 2024-08-27 | -6.74 |
| 2024-08-26 | -5.30 |
| 2024-08-23 | -4.82 |
| 2024-08-22 | -6.26 |
| 2024-08-21 | -4.82 |
| 2024-08-20 | -4.65 |
| 2024-08-19 | -3.21 |
| 2024-08-16 | -3.53 |
| 2024-08-15 | -3.21 |
| 2024-08-14 | -2.73 |
| 2024-08-13 | 0.64 |
| 2024-08-12 | 0.48 |
| 2024-08-09 | 0.48 |
| 2024-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy