Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2025-10-21 | 9.57 |
| 2025-10-20 | 5.66 |
| 2025-10-17 | 1.31 |
| 2025-10-16 | 4.19 |
| 2025-10-15 | 4.31 |
| 2025-10-14 | 0.85 |
| 2025-10-13 | 3.97 |
| 2025-10-10 | 7.25 |
| 2025-10-09 | 7.42 |
| 2025-10-08 | 7.25 |
| 2025-10-06 | 6.57 |
| 2025-10-03 | 9.74 |
| 2025-10-02 | 10.25 |
| 2025-09-30 | 12.68 |
| 2025-09-29 | 11.27 |
| 2025-09-26 | 8.78 |
| 2025-09-25 | 10.87 |
| 2025-09-24 | 12.29 |
| 2025-09-23 | 12.63 |
| 2025-09-22 | 13.31 |
| 2025-09-19 | 18.06 |
| 2025-09-18 | 14.89 |
| 2025-09-17 | 14.10 |
| 2025-09-16 | 11.38 |
| 2025-09-15 | 10.59 |
| 2025-09-12 | 12.23 |
| 2025-09-11 | 11.44 |
| 2025-09-10 | 9.34 |
| 2025-09-09 | 9.40 |
| 2025-09-08 | 9.34 |
| 2025-09-05 | 9.46 |
| 2025-09-04 | 7.87 |
| 2025-09-03 | 8.32 |
| 2025-09-02 | 9.06 |
| 2025-09-01 | 11.49 |
| 2025-08-29 | 12.22 |
| 2025-08-28 | 11.72 |
| 2025-08-27 | 12.89 |
| 2025-08-26 | 15.01 |
| 2025-08-25 | 16.02 |
| 2025-08-22 | 11.27 |
| 2025-08-21 | 12.11 |
| 2025-08-20 | 12.44 |
| 2025-08-19 | 12.44 |
| 2025-08-18 | 13.56 |
| 2025-08-15 | 15.13 |
| 2025-08-14 | 14.46 |
| 2025-08-13 | 15.35 |
| 2025-08-12 | 10.38 |
| 2025-08-11 | 9.87 |
| 2025-08-08 | 5.29 |
| 2025-08-07 | 6.02 |
| 2025-08-06 | 6.41 |
| 2025-08-05 | 5.63 |
| 2025-08-04 | 6.02 |
| 2025-08-01 | 5.85 |
| 2025-07-31 | 5.40 |
| 2025-07-30 | 6.41 |
| 2025-07-29 | 10.99 |
| 2025-07-28 | 6.80 |
| 2025-07-25 | 6.97 |
| 2025-07-24 | 7.97 |
| 2025-07-23 | 6.24 |
| 2025-07-22 | 5.29 |
| 2025-07-21 | 2.38 |
| 2025-07-18 | 2.72 |
| 2025-07-17 | 1.66 |
| 2025-07-16 | 0.99 |
| 2025-07-15 | 1.04 |
| 2025-07-14 | -2.76 |
| 2025-07-11 | -1.47 |
| 2025-07-10 | -2.81 |
| 2025-07-09 | -4.38 |
| 2025-07-08 | -3.32 |
| 2025-07-07 | -4.77 |
| 2025-07-04 | -4.10 |
| 2025-07-03 | -1.02 |
| 2025-07-02 | -2.20 |
| 2025-06-30 | -3.54 |
| 2025-06-27 | -2.76 |
| 2025-06-26 | -3.26 |
| 2025-06-25 | -2.87 |
| 2025-06-24 | -2.70 |
| 2025-06-23 | -6.28 |
| 2025-06-20 | -5.33 |
| 2025-06-19 | -4.60 |
| 2025-06-18 | -3.04 |
| 2025-06-17 | -0.91 |
| 2025-06-16 | -0.52 |
| 2025-06-13 | 0.15 |
| 2025-06-12 | 1.60 |
| 2025-06-11 | 2.27 |
| 2025-06-10 | 2.44 |
| 2025-06-09 | 2.72 |
| 2025-06-06 | 2.94 |
| 2025-06-05 | 2.44 |
| 2025-06-04 | 3.73 |
| 2025-06-03 | 1.49 |
| 2025-06-02 | -1.02 |
| 2025-05-30 | -1.81 |
| 2025-05-29 | 1.83 |
| 2025-05-28 | 0.04 |
| 2025-05-27 | -0.69 |
| 2025-05-26 | 1.04 |
| 2025-05-23 | 1.27 |
| 2025-05-22 | 0.60 |
| 2025-05-21 | 2.44 |
| 2025-05-20 | 3.95 |
| 2025-05-19 | 2.27 |
| 2025-05-16 | 2.72 |
| 2025-05-15 | 2.38 |
| 2025-05-14 | 3.36 |
| 2025-05-13 | 2.58 |
| 2025-05-12 | 1.65 |
| 2025-05-09 | -4.70 |
| 2025-05-08 | -6.58 |
| 2025-05-07 | -7.85 |
| 2025-05-06 | -7.90 |
| 2025-05-02 | -10.00 |
| 2025-04-30 | -13.47 |
| 2025-04-29 | -15.07 |
| 2025-04-28 | -13.03 |
| 2025-04-25 | -13.03 |
| 2025-04-24 | -13.86 |
| 2025-04-23 | -12.59 |
| 2025-04-22 | -15.74 |
| 2025-04-17 | -16.07 |
| 2025-04-16 | -17.39 |
| 2025-04-15 | -16.67 |
| 2025-04-14 | -16.07 |
| 2025-04-11 | -18.61 |
| 2025-04-10 | -15.90 |
| 2025-04-09 | -19.43 |
| 2025-04-08 | -20.48 |
| 2025-04-07 | -18.44 |
| 2025-04-03 | -9.28 |
| 2025-04-02 | 3.52 |
| 2025-04-01 | 4.35 |
| 2025-03-31 | 2.92 |
| 2025-03-28 | 4.79 |
| 2025-03-27 | 5.95 |
| 2025-03-26 | 6.06 |
| 2025-03-25 | 6.67 |
| 2025-03-24 | 4.96 |
| 2025-03-21 | 5.01 |
| 2025-03-20 | 4.63 |
| 2025-03-19 | 8.54 |
| 2025-03-18 | 7.55 |
| 2025-03-17 | 5.56 |
| 2025-03-14 | 8.05 |
| 2025-03-13 | 8.88 |
| 2025-03-12 | 8.93 |
| 2025-03-11 | 11.69 |
| 2025-03-10 | 11.91 |
| 2025-03-07 | 13.79 |
| 2025-03-06 | 16.44 |
| 2025-03-05 | 19.08 |
| 2025-03-04 | 23.72 |
| 2025-03-03 | 22.95 |
| 2025-02-28 | 19.64 |
| 2025-02-27 | 21.95 |
| 2025-02-26 | 19.19 |
| 2025-02-25 | 19.30 |
| 2025-02-24 | 18.97 |
| 2025-02-21 | 20.85 |
| 2025-02-20 | 17.98 |
| 2025-02-19 | 16.66 |
| 2025-02-18 | 15.99 |
| 2025-02-17 | 16.99 |
| 2025-02-14 | 19.08 |
| 2025-02-13 | 18.09 |
| 2025-02-12 | 17.10 |
| 2025-02-11 | 11.25 |
| 2025-02-10 | 10.70 |
| 2025-02-07 | 12.79 |
| 2025-02-06 | 13.12 |
| 2025-02-05 | 9.43 |
| 2025-02-04 | 11.25 |
| 2025-02-03 | 9.98 |
| 2025-01-28 | 15.44 |
| 2025-01-27 | 14.67 |
| 2025-01-24 | 16.32 |
| 2025-01-23 | 13.57 |
| 2025-01-22 | 14.78 |
| 2025-01-21 | 17.21 |
| 2025-01-20 | 14.67 |
| 2025-01-17 | 16.10 |
| 2025-01-16 | 13.57 |
| 2025-01-15 | 10.48 |
| 2025-01-14 | 7.33 |
| 2025-01-13 | 7.83 |
| 2025-01-10 | 8.65 |
| 2025-01-09 | 9.59 |
| 2025-01-08 | 6.83 |
| 2025-01-07 | 12.13 |
| 2025-01-06 | 11.36 |
| 2025-01-03 | 12.24 |
| 2025-01-02 | 10.92 |
| 2024-12-31 | 13.12 |
| 2024-12-30 | 13.12 |
| 2024-12-27 | 13.34 |
| 2024-12-24 | 13.34 |
| 2024-12-23 | 12.35 |
| 2024-12-20 | 13.12 |
| 2024-12-19 | 13.23 |
| 2024-12-18 | 15.77 |
| 2024-12-17 | 14.56 |
| 2024-12-16 | 17.43 |
| 2024-12-13 | 17.87 |
| 2024-12-12 | 17.65 |
| 2024-12-11 | 20.41 |
| 2024-12-10 | 24.93 |
| 2024-12-09 | 25.26 |
| 2024-12-06 | 22.62 |
| 2024-12-05 | 22.39 |
| 2024-12-04 | 24.38 |
| 2024-12-03 | 25.60 |
| 2024-12-02 | 21.29 |
| 2024-11-29 | 20.96 |
| 2024-11-28 | 19.53 |
| 2024-11-27 | 22.51 |
| 2024-11-26 | 16.55 |
| 2024-11-25 | 17.87 |
| 2024-11-22 | 15.44 |
| 2024-11-21 | 16.99 |
| 2024-11-20 | 17.32 |
| 2024-11-19 | 15.77 |
| 2024-11-18 | 15.11 |
| 2024-11-15 | 15.33 |
| 2024-11-14 | 16.21 |
| 2024-11-13 | 17.98 |
| 2024-11-12 | 18.31 |
| 2024-11-11 | 19.19 |
| 2024-11-08 | 20.96 |
| 2024-11-07 | 19.53 |
| 2024-11-06 | 21.51 |
| 2024-11-05 | 25.71 |
| 2024-11-04 | 25.26 |
| 2024-11-01 | 24.27 |
| 2024-10-31 | 23.83 |
| 2024-10-30 | 24.93 |
| 2024-10-29 | 27.25 |
| 2024-10-28 | 26.26 |
| 2024-10-25 | 26.70 |
| 2024-10-24 | 24.38 |
| 2024-10-23 | 25.60 |
| 2024-10-22 | 25.60 |
| 2024-10-21 | 26.15 |
| 2024-10-18 | 28.58 |
| 2024-10-17 | 23.17 |
| 2024-10-16 | 24.93 |
| 2024-10-15 | 25.15 |
| 2024-10-14 | 26.70 |
| 2024-10-10 | 28.35 |
| 2024-10-09 | 24.71 |
| 2024-10-08 | 22.39 |
| 2024-10-07 | 30.89 |
| 2024-10-04 | 34.42 |
| 2024-10-03 | 32.88 |
| 2024-10-02 | 34.42 |
| 2024-09-30 | 30.34 |
| 2024-09-27 | 33.43 |
| 2024-09-26 | 30.12 |
| 2024-09-25 | 25.93 |
| 2024-09-24 | 24.16 |
| 2024-09-23 | 26.15 |
| 2024-09-20 | 28.91 |
| 2024-09-19 | 22.95 |
| 2024-09-17 | 19.97 |
| 2024-09-16 | 20.19 |
| 2024-09-13 | 15.88 |
| 2024-09-12 | 15.11 |
| 2024-09-11 | 14.34 |
| 2024-09-10 | 15.44 |
| 2024-09-09 | 13.90 |
| 2024-09-05 | 13.46 |
| 2024-09-04 | 13.46 |
| 2024-09-03 | 15.44 |
| 2024-09-02 | 14.69 |
| 2024-08-30 | 14.80 |
| 2024-08-29 | 15.35 |
| 2024-08-28 | 14.36 |
| 2024-08-27 | 15.89 |
| 2024-08-26 | 15.46 |
| 2024-08-23 | 14.69 |
| 2024-08-22 | 15.89 |
| 2024-08-21 | 13.60 |
| 2024-08-20 | 12.83 |
| 2024-08-19 | 12.94 |
| 2024-08-16 | 13.49 |
| 2024-08-15 | 8.79 |
| 2024-08-14 | 6.55 |
| 2024-08-13 | 6.44 |
| 2024-08-12 | 5.46 |
| 2024-08-09 | 5.73 |
| 2024-08-08 | 6.72 |
| 2024-08-07 | 3.50 |
| 2024-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy