Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-12-02 | 19.32 |
| 2025-12-01 | 20.91 |
| 2025-11-28 | 20.38 |
| 2025-11-27 | 20.38 |
| 2025-11-26 | 19.32 |
| 2025-11-25 | 20.38 |
| 2025-11-24 | 19.32 |
| 2025-11-21 | 20.38 |
| 2025-11-20 | 24.09 |
| 2025-11-19 | 25.68 |
| 2025-11-18 | 25.15 |
| 2025-11-17 | 28.33 |
| 2025-11-14 | 30.98 |
| 2025-11-13 | 30.98 |
| 2025-11-12 | 33.10 |
| 2025-11-11 | 32.04 |
| 2025-11-10 | 33.10 |
| 2025-11-07 | 35.75 |
| 2025-11-06 | 33.10 |
| 2025-11-05 | 30.98 |
| 2025-11-04 | 29.92 |
| 2025-11-03 | 27.80 |
| 2025-10-31 | 26.21 |
| 2025-10-30 | 34.69 |
| 2025-10-28 | 32.04 |
| 2025-10-27 | 30.98 |
| 2025-10-24 | 28.86 |
| 2025-10-23 | 31.51 |
| 2025-10-22 | 30.98 |
| 2025-10-21 | 31.51 |
| 2025-10-20 | 35.22 |
| 2025-10-17 | 38.41 |
| 2025-10-16 | 41.59 |
| 2025-10-15 | 43.71 |
| 2025-10-14 | 41.59 |
| 2025-10-13 | 44.24 |
| 2025-10-10 | 40.00 |
| 2025-10-09 | 44.24 |
| 2025-10-08 | 37.88 |
| 2025-10-06 | 43.71 |
| 2025-10-03 | 45.83 |
| 2025-10-02 | 42.49 |
| 2025-09-30 | 43.01 |
| 2025-09-29 | 41.44 |
| 2025-09-26 | 40.39 |
| 2025-09-25 | 37.25 |
| 2025-09-24 | 34.63 |
| 2025-09-23 | 30.44 |
| 2025-09-22 | 31.49 |
| 2025-09-19 | 34.11 |
| 2025-09-18 | 38.82 |
| 2025-09-17 | 32.54 |
| 2025-09-16 | 29.39 |
| 2025-09-15 | 29.92 |
| 2025-09-12 | 36.20 |
| 2025-09-11 | 38.82 |
| 2025-09-10 | 38.30 |
| 2025-09-09 | 37.25 |
| 2025-09-08 | 36.20 |
| 2025-09-05 | 32.54 |
| 2025-09-04 | 26.25 |
| 2025-09-03 | 25.73 |
| 2025-09-02 | 24.15 |
| 2025-09-01 | 24.15 |
| 2025-08-29 | 25.20 |
| 2025-08-28 | 24.15 |
| 2025-08-27 | 21.53 |
| 2025-08-26 | 24.15 |
| 2025-08-25 | 23.63 |
| 2025-08-22 | 22.58 |
| 2025-08-21 | 23.63 |
| 2025-08-20 | 24.68 |
| 2025-08-19 | 26.25 |
| 2025-08-18 | 25.73 |
| 2025-08-15 | 23.63 |
| 2025-08-14 | 23.63 |
| 2025-08-13 | 22.58 |
| 2025-08-12 | 22.06 |
| 2025-08-11 | 21.53 |
| 2025-08-08 | 21.53 |
| 2025-08-07 | 20.49 |
| 2025-08-06 | 19.44 |
| 2025-08-05 | 19.96 |
| 2025-08-04 | 18.92 |
| 2025-08-01 | 18.39 |
| 2025-07-31 | 20.49 |
| 2025-07-30 | 23.11 |
| 2025-07-29 | 22.58 |
| 2025-07-28 | 22.06 |
| 2025-07-25 | 23.63 |
| 2025-07-24 | 26.77 |
| 2025-07-23 | 25.73 |
| 2025-07-22 | 27.30 |
| 2025-07-21 | 25.73 |
| 2025-07-18 | 22.06 |
| 2025-07-17 | 23.11 |
| 2025-07-16 | 22.06 |
| 2025-07-15 | 23.63 |
| 2025-07-14 | 24.68 |
| 2025-07-11 | 26.77 |
| 2025-07-10 | 28.34 |
| 2025-07-09 | 26.77 |
| 2025-07-08 | 27.82 |
| 2025-07-07 | 30.44 |
| 2025-07-04 | 27.51 |
| 2025-07-03 | 26.49 |
| 2025-07-02 | 23.94 |
| 2025-06-30 | 24.45 |
| 2025-06-27 | 21.39 |
| 2025-06-26 | 21.39 |
| 2025-06-25 | 21.39 |
| 2025-06-24 | 21.39 |
| 2025-06-23 | 21.90 |
| 2025-06-20 | 21.39 |
| 2025-06-19 | 18.84 |
| 2025-06-18 | 20.88 |
| 2025-06-17 | 24.96 |
| 2025-06-16 | 24.96 |
| 2025-06-13 | 24.96 |
| 2025-06-12 | 18.84 |
| 2025-06-11 | 19.35 |
| 2025-06-10 | 20.37 |
| 2025-06-09 | 19.35 |
| 2025-06-06 | 19.86 |
| 2025-06-05 | 16.29 |
| 2025-06-04 | 14.25 |
| 2025-06-03 | 13.23 |
| 2025-06-02 | 11.70 |
| 2025-05-30 | 15.27 |
| 2025-05-29 | 16.29 |
| 2025-05-28 | 15.27 |
| 2025-05-27 | 16.29 |
| 2025-05-26 | 17.82 |
| 2025-05-23 | 15.78 |
| 2025-05-22 | 16.29 |
| 2025-05-21 | 16.80 |
| 2025-05-20 | 16.29 |
| 2025-05-19 | 15.78 |
| 2025-05-16 | 13.23 |
| 2025-05-15 | 12.72 |
| 2025-05-14 | 12.21 |
| 2025-05-13 | 10.68 |
| 2025-05-12 | 11.19 |
| 2025-05-09 | 11.19 |
| 2025-05-08 | 9.66 |
| 2025-05-07 | 9.66 |
| 2025-05-06 | 9.66 |
| 2025-05-02 | 10.17 |
| 2025-04-30 | 10.68 |
| 2025-04-29 | 12.21 |
| 2025-04-28 | 14.76 |
| 2025-04-25 | 14.76 |
| 2025-04-24 | 13.74 |
| 2025-04-23 | 12.21 |
| 2025-04-22 | 11.70 |
| 2025-04-17 | 9.66 |
| 2025-04-16 | 9.66 |
| 2025-04-15 | 10.17 |
| 2025-04-14 | 10.17 |
| 2025-04-11 | 7.62 |
| 2025-04-10 | 6.09 |
| 2025-04-09 | 5.07 |
| 2025-04-08 | 4.56 |
| 2025-04-07 | 3.54 |
| 2025-04-03 | 17.82 |
| 2025-04-02 | 15.78 |
| 2025-04-01 | 16.80 |
| 2025-03-31 | 13.74 |
| 2025-03-28 | 13.23 |
| 2025-03-27 | 15.27 |
| 2025-03-26 | 15.78 |
| 2025-03-25 | 18.84 |
| 2025-03-24 | 13.74 |
| 2025-03-21 | 12.72 |
| 2025-03-20 | 12.21 |
| 2025-03-19 | 14.76 |
| 2025-03-18 | 15.27 |
| 2025-03-17 | 13.23 |
| 2025-03-14 | 12.21 |
| 2025-03-13 | 12.21 |
| 2025-03-12 | 12.21 |
| 2025-03-11 | 12.72 |
| 2025-03-10 | 12.72 |
| 2025-03-07 | 13.74 |
| 2025-03-06 | 16.29 |
| 2025-03-05 | 15.27 |
| 2025-03-04 | 14.25 |
| 2025-03-03 | 17.82 |
| 2025-02-28 | 5.58 |
| 2025-02-27 | 7.11 |
| 2025-02-26 | 7.11 |
| 2025-02-25 | 6.09 |
| 2025-02-24 | 6.60 |
| 2025-02-21 | 6.09 |
| 2025-02-20 | 7.11 |
| 2025-02-19 | 6.60 |
| 2025-02-18 | 6.60 |
| 2025-02-17 | 7.11 |
| 2025-02-14 | 5.58 |
| 2025-02-13 | 4.56 |
| 2025-02-12 | 4.56 |
| 2025-02-11 | 5.58 |
| 2025-02-10 | 7.11 |
| 2025-02-07 | 10.17 |
| 2025-02-06 | 7.62 |
| 2025-02-05 | 2.01 |
| 2025-02-04 | 3.03 |
| 2025-02-03 | 4.05 |
| 2025-01-28 | 8.13 |
| 2025-01-27 | 6.60 |
| 2025-01-24 | 5.58 |
| 2025-01-23 | 4.05 |
| 2025-01-22 | 1.50 |
| 2025-01-21 | 1.50 |
| 2025-01-20 | 1.50 |
| 2025-01-17 | 1.50 |
| 2025-01-16 | 0.99 |
| 2025-01-15 | -1.05 |
| 2025-01-14 | -2.58 |
| 2025-01-13 | -5.14 |
| 2025-01-10 | -4.12 |
| 2025-01-09 | -0.03 |
| 2025-01-08 | -1.05 |
| 2025-01-07 | 0.99 |
| 2025-01-06 | 1.50 |
| 2025-01-03 | 2.01 |
| 2025-01-02 | 2.01 |
| 2024-12-31 | 6.09 |
| 2024-12-30 | 5.58 |
| 2024-12-27 | 5.58 |
| 2024-12-24 | 6.60 |
| 2024-12-23 | 5.07 |
| 2024-12-20 | 4.05 |
| 2024-12-19 | 7.11 |
| 2024-12-18 | 7.11 |
| 2024-12-17 | 5.07 |
| 2024-12-16 | 4.56 |
| 2024-12-13 | 3.54 |
| 2024-12-12 | 4.56 |
| 2024-12-11 | 3.54 |
| 2024-12-10 | 3.54 |
| 2024-12-09 | 4.56 |
| 2024-12-06 | 2.52 |
| 2024-12-05 | 2.52 |
| 2024-12-04 | 2.01 |
| 2024-12-03 | 1.50 |
| 2024-12-02 | 2.52 |
| 2024-11-29 | 2.01 |
| 2024-11-28 | 1.50 |
| 2024-11-27 | 0.99 |
| 2024-11-26 | -2.07 |
| 2024-11-25 | -1.56 |
| 2024-11-22 | -0.54 |
| 2024-11-21 | 2.01 |
| 2024-11-20 | 2.52 |
| 2024-11-19 | 3.03 |
| 2024-11-18 | 3.03 |
| 2024-11-15 | 2.52 |
| 2024-11-14 | 0.48 |
| 2024-11-13 | 2.01 |
| 2024-11-12 | 2.01 |
| 2024-11-11 | 5.58 |
| 2024-11-08 | 8.64 |
| 2024-11-07 | 10.68 |
| 2024-11-06 | 11.19 |
| 2024-11-05 | 12.72 |
| 2024-11-04 | 12.56 |
| 2024-11-01 | 13.57 |
| 2024-10-31 | 12.56 |
| 2024-10-30 | 12.06 |
| 2024-10-29 | 12.56 |
| 2024-10-28 | 17.59 |
| 2024-10-25 | 19.60 |
| 2024-10-24 | 17.09 |
| 2024-10-23 | 15.08 |
| 2024-10-22 | 14.07 |
| 2024-10-21 | 12.06 |
| 2024-10-18 | 11.56 |
| 2024-10-17 | 8.04 |
| 2024-10-16 | 7.04 |
| 2024-10-15 | 4.52 |
| 2024-10-14 | 6.53 |
| 2024-10-10 | 5.03 |
| 2024-10-09 | 2.01 |
| 2024-10-08 | 7.54 |
| 2024-10-07 | 23.12 |
| 2024-10-04 | 14.57 |
| 2024-10-03 | 9.55 |
| 2024-10-02 | 10.05 |
| 2024-09-30 | 7.54 |
| 2024-09-27 | 1.51 |
| 2024-09-26 | -2.01 |
| 2024-09-25 | -5.03 |
| 2024-09-24 | -3.52 |
| 2024-09-23 | -6.53 |
| 2024-09-20 | -7.04 |
| 2024-09-19 | -8.54 |
| 2024-09-17 | -8.54 |
| 2024-09-16 | -9.55 |
| 2024-09-13 | -9.05 |
| 2024-09-12 | -12.06 |
| 2024-09-11 | -12.06 |
| 2024-09-10 | -8.54 |
| 2024-09-09 | -7.54 |
| 2024-09-05 | 1.01 |
| 2024-09-04 | -3.02 |
| 2024-09-03 | -2.51 |
| 2024-09-02 | -1.51 |
| 2024-08-30 | -1.01 |
| 2024-08-29 | -0.50 |
| 2024-08-28 | 2.01 |
| 2024-08-27 | -1.01 |
| 2024-08-26 | -1.51 |
| 2024-08-23 | -1.01 |
| 2024-08-22 | -1.01 |
| 2024-08-21 | -0.50 |
| 2024-08-20 | 0.00 |
| 2024-08-19 | 1.51 |
| 2024-08-16 | 3.02 |
| 2024-08-15 | 4.02 |
| 2024-08-14 | 0.00 |
| 2024-08-13 | 3.02 |
| 2024-08-12 | 3.02 |
| 2024-08-09 | 0.00 |
| 2024-08-08 | 0.50 |
| 2024-08-07 | 0.50 |
| 2024-08-06 | -1.01 |
| 2024-08-05 | -2.51 |
| 2024-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy