Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-09-05 | 34.84 |
| 2025-09-04 | 34.13 |
| 2025-09-03 | 34.84 |
| 2025-09-02 | 35.08 |
| 2025-09-01 | 36.50 |
| 2025-08-29 | 37.21 |
| 2025-08-28 | 38.15 |
| 2025-08-27 | 37.68 |
| 2025-08-26 | 41.96 |
| 2025-08-25 | 42.64 |
| 2025-08-22 | 41.50 |
| 2025-08-21 | 43.56 |
| 2025-08-20 | 42.87 |
| 2025-08-19 | 44.70 |
| 2025-08-18 | 46.54 |
| 2025-08-15 | 44.93 |
| 2025-08-14 | 42.41 |
| 2025-08-13 | 42.64 |
| 2025-08-12 | 42.87 |
| 2025-08-11 | 41.96 |
| 2025-08-08 | 38.75 |
| 2025-08-07 | 36.92 |
| 2025-08-06 | 37.38 |
| 2025-08-05 | 37.15 |
| 2025-08-04 | 36.69 |
| 2025-08-01 | 40.12 |
| 2025-07-31 | 38.52 |
| 2025-07-30 | 38.52 |
| 2025-07-29 | 37.38 |
| 2025-07-28 | 33.94 |
| 2025-07-25 | 30.97 |
| 2025-07-24 | 30.97 |
| 2025-07-23 | 31.42 |
| 2025-07-22 | 30.97 |
| 2025-07-21 | 31.42 |
| 2025-07-18 | 31.88 |
| 2025-07-17 | 30.28 |
| 2025-07-16 | 30.51 |
| 2025-07-15 | 30.28 |
| 2025-07-14 | 28.45 |
| 2025-07-11 | 27.07 |
| 2025-07-10 | 26.39 |
| 2025-07-09 | 25.93 |
| 2025-07-08 | 25.93 |
| 2025-07-07 | 26.62 |
| 2025-07-04 | 27.07 |
| 2025-07-03 | 27.99 |
| 2025-07-02 | 27.76 |
| 2025-06-30 | 27.76 |
| 2025-06-27 | 28.22 |
| 2025-06-26 | 28.91 |
| 2025-06-25 | 28.68 |
| 2025-06-24 | 29.36 |
| 2025-06-23 | 28.22 |
| 2025-06-20 | 28.22 |
| 2025-06-19 | 27.99 |
| 2025-06-18 | 30.05 |
| 2025-06-17 | 31.88 |
| 2025-06-16 | 31.65 |
| 2025-06-13 | 31.19 |
| 2025-06-12 | 30.97 |
| 2025-06-11 | 32.34 |
| 2025-06-10 | 32.80 |
| 2025-06-09 | 32.34 |
| 2025-06-06 | 31.88 |
| 2025-06-05 | 30.28 |
| 2025-06-04 | 30.74 |
| 2025-06-03 | 33.26 |
| 2025-06-02 | 33.93 |
| 2025-05-30 | 34.60 |
| 2025-05-29 | 34.83 |
| 2025-05-28 | 34.15 |
| 2025-05-27 | 33.70 |
| 2025-05-26 | 31.90 |
| 2025-05-23 | 30.78 |
| 2025-05-22 | 30.55 |
| 2025-05-21 | 31.00 |
| 2025-05-20 | 29.43 |
| 2025-05-19 | 28.30 |
| 2025-05-16 | 26.72 |
| 2025-05-15 | 27.40 |
| 2025-05-14 | 26.27 |
| 2025-05-13 | 26.27 |
| 2025-05-12 | 26.95 |
| 2025-05-09 | 26.05 |
| 2025-05-08 | 25.82 |
| 2025-05-07 | 24.92 |
| 2025-05-06 | 22.45 |
| 2025-05-02 | 20.42 |
| 2025-04-30 | 20.20 |
| 2025-04-29 | 21.32 |
| 2025-04-28 | 22.00 |
| 2025-04-25 | 22.00 |
| 2025-04-24 | 24.47 |
| 2025-04-23 | 24.25 |
| 2025-04-22 | 29.88 |
| 2025-04-17 | 32.80 |
| 2025-04-16 | 33.70 |
| 2025-04-15 | 32.58 |
| 2025-04-14 | 31.45 |
| 2025-04-11 | 31.68 |
| 2025-04-10 | 31.23 |
| 2025-04-09 | 29.65 |
| 2025-04-08 | 27.63 |
| 2025-04-07 | 26.50 |
| 2025-04-03 | 37.08 |
| 2025-04-02 | 33.70 |
| 2025-04-01 | 32.80 |
| 2025-03-31 | 31.45 |
| 2025-03-28 | 31.23 |
| 2025-03-27 | 29.88 |
| 2025-03-26 | 30.33 |
| 2025-03-25 | 28.75 |
| 2025-03-24 | 31.90 |
| 2025-03-21 | 32.58 |
| 2025-03-20 | 33.48 |
| 2025-03-19 | 36.85 |
| 2025-03-18 | 40.00 |
| 2025-03-17 | 33.93 |
| 2025-03-14 | 32.35 |
| 2025-03-13 | 31.68 |
| 2025-03-12 | 32.13 |
| 2025-03-11 | 34.15 |
| 2025-03-10 | 34.83 |
| 2025-03-07 | 39.78 |
| 2025-03-06 | 37.30 |
| 2025-03-05 | 35.05 |
| 2025-03-04 | 30.55 |
| 2025-03-03 | 31.45 |
| 2025-02-28 | 31.45 |
| 2025-02-27 | 35.95 |
| 2025-02-26 | 37.30 |
| 2025-02-25 | 36.18 |
| 2025-02-24 | 43.16 |
| 2025-02-21 | 51.26 |
| 2025-02-20 | 34.15 |
| 2025-02-19 | 36.63 |
| 2025-02-18 | 40.23 |
| 2025-02-17 | 36.63 |
| 2025-02-14 | 32.35 |
| 2025-02-13 | 25.37 |
| 2025-02-12 | 26.95 |
| 2025-02-11 | 24.02 |
| 2025-02-10 | 20.87 |
| 2025-02-07 | 15.92 |
| 2025-02-06 | 12.54 |
| 2025-02-05 | 9.39 |
| 2025-02-04 | 10.74 |
| 2025-02-03 | 8.72 |
| 2025-01-28 | 9.62 |
| 2025-01-27 | 10.74 |
| 2025-01-24 | 9.39 |
| 2025-01-23 | 7.59 |
| 2025-01-22 | 7.82 |
| 2025-01-21 | 6.69 |
| 2025-01-20 | 6.92 |
| 2025-01-17 | 6.47 |
| 2025-01-16 | 5.57 |
| 2025-01-15 | 5.12 |
| 2025-01-14 | 4.89 |
| 2025-01-13 | 6.02 |
| 2025-01-10 | 7.37 |
| 2025-01-09 | 8.49 |
| 2025-01-08 | 7.37 |
| 2025-01-07 | 6.02 |
| 2025-01-06 | 7.14 |
| 2025-01-03 | 6.47 |
| 2025-01-02 | 6.02 |
| 2024-12-31 | 9.62 |
| 2024-12-30 | 9.84 |
| 2024-12-27 | 10.29 |
| 2024-12-24 | 10.07 |
| 2024-12-23 | 9.17 |
| 2024-12-20 | 9.17 |
| 2024-12-19 | 10.07 |
| 2024-12-18 | 9.17 |
| 2024-12-17 | 8.04 |
| 2024-12-16 | 8.72 |
| 2024-12-13 | 6.02 |
| 2024-12-12 | 7.37 |
| 2024-12-11 | 6.47 |
| 2024-12-10 | 4.44 |
| 2024-12-09 | 5.12 |
| 2024-12-06 | 4.44 |
| 2024-12-05 | 3.09 |
| 2024-12-04 | 3.77 |
| 2024-12-03 | 2.42 |
| 2024-12-02 | 2.19 |
| 2024-11-29 | 1.74 |
| 2024-11-28 | 0.61 |
| 2024-11-27 | 1.51 |
| 2024-11-26 | 0.16 |
| 2024-11-25 | -0.06 |
| 2024-11-22 | -0.06 |
| 2024-11-21 | 0.84 |
| 2024-11-20 | 1.06 |
| 2024-11-19 | 1.51 |
| 2024-11-18 | 1.29 |
| 2024-11-15 | 0.16 |
| 2024-11-14 | -2.09 |
| 2024-11-13 | -1.41 |
| 2024-11-12 | -3.89 |
| 2024-11-11 | -2.54 |
| 2024-11-08 | -1.64 |
| 2024-11-07 | -0.06 |
| 2024-11-06 | 1.29 |
| 2024-11-05 | 1.29 |
| 2024-11-04 | 0.61 |
| 2024-11-01 | 0.39 |
| 2024-10-31 | -0.06 |
| 2024-10-30 | 0.39 |
| 2024-10-29 | 1.97 |
| 2024-10-28 | 3.09 |
| 2024-10-25 | 3.77 |
| 2024-10-24 | 5.12 |
| 2024-10-23 | 5.12 |
| 2024-10-22 | 5.57 |
| 2024-10-21 | 5.79 |
| 2024-10-18 | 6.24 |
| 2024-10-17 | 5.79 |
| 2024-10-16 | 6.92 |
| 2024-10-15 | 6.24 |
| 2024-10-14 | 6.92 |
| 2024-10-10 | 4.44 |
| 2024-10-09 | 2.42 |
| 2024-10-08 | 2.64 |
| 2024-10-07 | 10.52 |
| 2024-10-04 | 4.89 |
| 2024-10-03 | 3.77 |
| 2024-10-02 | 4.67 |
| 2024-09-30 | 0.39 |
| 2024-09-27 | -1.64 |
| 2024-09-26 | -2.99 |
| 2024-09-25 | 2.19 |
| 2024-09-24 | 1.97 |
| 2024-09-23 | -1.41 |
| 2024-09-20 | -2.31 |
| 2024-09-19 | -2.09 |
| 2024-09-17 | -2.76 |
| 2024-09-16 | -2.76 |
| 2024-09-13 | -2.31 |
| 2024-09-12 | -3.66 |
| 2024-09-11 | -3.89 |
| 2024-09-10 | -1.86 |
| 2024-09-09 | -2.54 |
| 2024-09-05 | 0.84 |
| 2024-09-04 | 0.61 |
| 2024-09-03 | 2.19 |
| 2024-09-02 | 2.81 |
| 2024-08-30 | 2.81 |
| 2024-08-29 | 2.81 |
| 2024-08-28 | 1.73 |
| 2024-08-27 | 3.03 |
| 2024-08-26 | 2.38 |
| 2024-08-23 | 1.73 |
| 2024-08-22 | 2.38 |
| 2024-08-21 | 0.65 |
| 2024-08-20 | -1.08 |
| 2024-08-19 | -1.08 |
| 2024-08-16 | -3.25 |
| 2024-08-15 | -3.46 |
| 2024-08-14 | -5.84 |
| 2024-08-13 | -7.36 |
| 2024-08-12 | -9.09 |
| 2024-08-09 | -8.44 |
| 2024-08-08 | -4.76 |
| 2024-08-07 | -4.76 |
| 2024-08-06 | -4.76 |
| 2024-08-05 | -2.60 |
| 2024-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy