Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01797 | 2019-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1797 % |
|---|---|
| 2025-09-01 | 110.00 |
| 2025-08-29 | 117.90 |
| 2025-08-28 | 110.97 |
| 2025-08-27 | 120.48 |
| 2025-08-26 | 126.45 |
| 2025-08-25 | 155.00 |
| 2025-08-22 | 192.74 |
| 2025-08-21 | 186.77 |
| 2025-08-20 | 199.52 |
| 2025-08-19 | 176.77 |
| 2025-08-18 | 249.84 |
| 2025-08-15 | 232.58 |
| 2025-08-14 | 182.10 |
| 2025-08-13 | 155.32 |
| 2025-08-12 | 148.87 |
| 2025-08-11 | 146.13 |
| 2025-08-08 | 138.23 |
| 2025-08-07 | 112.10 |
| 2025-08-06 | 108.55 |
| 2025-08-05 | 121.77 |
| 2025-08-04 | 89.84 |
| 2025-08-01 | 84.27 |
| 2025-07-31 | 77.02 |
| 2025-07-30 | 75.00 |
| 2025-07-29 | 64.11 |
| 2025-07-28 | 58.06 |
| 2025-07-25 | 48.87 |
| 2025-07-24 | 45.00 |
| 2025-07-23 | 32.90 |
| 2025-07-22 | 34.84 |
| 2025-07-21 | 30.81 |
| 2025-07-18 | 30.97 |
| 2025-07-17 | 16.13 |
| 2025-07-16 | 11.94 |
| 2025-07-15 | 12.90 |
| 2025-07-14 | 15.32 |
| 2025-07-11 | 14.52 |
| 2025-07-10 | 9.35 |
| 2025-07-09 | 5.97 |
| 2025-07-08 | 6.13 |
| 2025-07-07 | 4.52 |
| 2025-07-04 | 3.71 |
| 2025-07-03 | 4.84 |
| 2025-07-02 | 4.35 |
| 2025-06-30 | -4.35 |
| 2025-06-27 | -4.52 |
| 2025-06-26 | -3.23 |
| 2025-06-25 | -2.10 |
| 2025-06-24 | -5.32 |
| 2025-06-23 | -6.45 |
| 2025-06-20 | -5.00 |
| 2025-06-19 | -5.00 |
| 2025-06-18 | -2.74 |
| 2025-06-17 | 1.29 |
| 2025-06-16 | 4.68 |
| 2025-06-13 | 3.39 |
| 2025-06-12 | 3.39 |
| 2025-06-11 | 4.52 |
| 2025-06-10 | 4.84 |
| 2025-06-09 | 4.68 |
| 2025-06-06 | 0.81 |
| 2025-06-05 | 1.77 |
| 2025-06-04 | 4.68 |
| 2025-06-03 | 3.39 |
| 2025-06-02 | 1.77 |
| 2025-05-30 | 4.84 |
| 2025-05-29 | 1.77 |
| 2025-05-28 | 1.94 |
| 2025-05-27 | 3.71 |
| 2025-05-26 | -0.16 |
| 2025-05-23 | -4.03 |
| 2025-05-22 | -3.23 |
| 2025-05-21 | -6.61 |
| 2025-05-20 | -6.13 |
| 2025-05-19 | -4.35 |
| 2025-05-16 | -5.48 |
| 2025-05-15 | -4.03 |
| 2025-05-14 | -3.71 |
| 2025-05-13 | -3.23 |
| 2025-05-12 | -0.81 |
| 2025-05-09 | -2.90 |
| 2025-05-08 | 0.32 |
| 2025-05-07 | -2.90 |
| 2025-05-06 | -2.10 |
| 2025-05-02 | -2.42 |
| 2025-04-30 | -2.26 |
| 2025-04-29 | -2.58 |
| 2025-04-28 | -9.52 |
| 2025-04-25 | -7.10 |
| 2025-04-24 | -5.97 |
| 2025-04-23 | -3.23 |
| 2025-04-22 | -5.81 |
| 2025-04-17 | -4.35 |
| 2025-04-16 | -3.39 |
| 2025-04-15 | -0.16 |
| 2025-04-14 | 2.90 |
| 2025-04-11 | -8.39 |
| 2025-04-10 | -8.06 |
| 2025-04-09 | -9.03 |
| 2025-04-08 | -10.00 |
| 2025-04-07 | -16.61 |
| 2025-04-03 | 0.16 |
| 2025-04-02 | 1.29 |
| 2025-04-01 | 1.13 |
| 2025-03-31 | 2.74 |
| 2025-03-28 | 1.13 |
| 2025-03-27 | 2.58 |
| 2025-03-26 | 0.81 |
| 2025-03-25 | -0.48 |
| 2025-03-24 | 3.71 |
| 2025-03-21 | 6.94 |
| 2025-03-20 | 5.97 |
| 2025-03-19 | 9.52 |
| 2025-03-18 | 11.13 |
| 2025-03-17 | 11.29 |
| 2025-03-14 | 10.48 |
| 2025-03-13 | 8.71 |
| 2025-03-12 | 8.06 |
| 2025-03-11 | 10.48 |
| 2025-03-10 | 8.71 |
| 2025-03-07 | 12.90 |
| 2025-03-06 | 14.35 |
| 2025-03-05 | 14.52 |
| 2025-03-04 | 14.03 |
| 2025-03-03 | 13.55 |
| 2025-02-28 | 4.52 |
| 2025-02-27 | 12.90 |
| 2025-02-26 | 9.35 |
| 2025-02-25 | 0.97 |
| 2025-02-24 | 3.87 |
| 2025-02-21 | 1.77 |
| 2025-02-20 | 4.84 |
| 2025-02-19 | 8.87 |
| 2025-02-18 | 9.84 |
| 2025-02-17 | 10.97 |
| 2025-02-14 | 13.71 |
| 2025-02-13 | 11.45 |
| 2025-02-12 | 11.94 |
| 2025-02-11 | 11.29 |
| 2025-02-10 | 10.32 |
| 2025-02-07 | 11.94 |
| 2025-02-06 | 9.03 |
| 2025-02-05 | 9.68 |
| 2025-02-04 | 19.68 |
| 2025-02-03 | 18.55 |
| 2025-01-28 | 31.77 |
| 2025-01-27 | 28.39 |
| 2025-01-24 | 25.32 |
| 2025-01-23 | 28.71 |
| 2025-01-22 | 27.42 |
| 2025-01-21 | 30.48 |
| 2025-01-20 | 26.94 |
| 2025-01-17 | 34.84 |
| 2025-01-16 | 34.35 |
| 2025-01-15 | 31.94 |
| 2025-01-14 | 29.03 |
| 2025-01-13 | 27.42 |
| 2025-01-10 | 32.74 |
| 2025-01-09 | 42.10 |
| 2025-01-08 | 39.52 |
| 2025-01-07 | 35.97 |
| 2025-01-06 | 26.45 |
| 2025-01-03 | 35.32 |
| 2025-01-02 | 49.19 |
| 2024-12-31 | 45.00 |
| 2024-12-30 | 44.52 |
| 2024-12-27 | 38.87 |
| 2024-12-24 | 44.19 |
| 2024-12-23 | 39.68 |
| 2024-12-20 | 31.94 |
| 2024-12-19 | 14.19 |
| 2024-12-18 | 14.19 |
| 2024-12-17 | 13.71 |
| 2024-12-16 | 16.29 |
| 2024-12-13 | 19.84 |
| 2024-12-12 | 26.13 |
| 2024-12-11 | 24.19 |
| 2024-12-10 | 25.00 |
| 2024-12-09 | 30.65 |
| 2024-12-06 | 21.61 |
| 2024-12-05 | 18.06 |
| 2024-12-04 | 19.68 |
| 2024-12-03 | 19.19 |
| 2024-12-02 | 19.03 |
| 2024-11-29 | 18.71 |
| 2024-11-28 | 15.81 |
| 2024-11-27 | 17.10 |
| 2024-11-26 | 18.39 |
| 2024-11-25 | 21.13 |
| 2024-11-22 | 11.13 |
| 2024-11-21 | 14.52 |
| 2024-11-20 | 17.58 |
| 2024-11-19 | 16.94 |
| 2024-11-18 | 17.26 |
| 2024-11-15 | 17.42 |
| 2024-11-14 | 18.39 |
| 2024-11-13 | 26.13 |
| 2024-11-12 | 25.00 |
| 2024-11-11 | 30.32 |
| 2024-11-08 | 35.32 |
| 2024-11-07 | 37.42 |
| 2024-11-06 | 24.35 |
| 2024-11-05 | 27.74 |
| 2024-11-04 | 24.03 |
| 2024-11-01 | 18.23 |
| 2024-10-31 | 19.35 |
| 2024-10-30 | 15.81 |
| 2024-10-29 | 19.52 |
| 2024-10-28 | 20.16 |
| 2024-10-25 | 12.58 |
| 2024-10-24 | 14.19 |
| 2024-10-23 | 25.48 |
| 2024-10-22 | 27.90 |
| 2024-10-21 | 31.45 |
| 2024-10-18 | 34.03 |
| 2024-10-17 | 27.26 |
| 2024-10-16 | 31.45 |
| 2024-10-15 | 24.52 |
| 2024-10-14 | 37.58 |
| 2024-10-10 | 49.84 |
| 2024-10-09 | 52.58 |
| 2024-10-08 | 68.15 |
| 2024-10-07 | 97.18 |
| 2024-10-04 | 109.68 |
| 2024-10-03 | 104.44 |
| 2024-10-02 | 133.06 |
| 2024-09-30 | 59.35 |
| 2024-09-27 | 28.55 |
| 2024-09-26 | 16.29 |
| 2024-09-25 | 5.48 |
| 2024-09-24 | 5.48 |
| 2024-09-23 | 0.81 |
| 2024-09-20 | 2.42 |
| 2024-09-19 | -0.16 |
| 2024-09-17 | -1.61 |
| 2024-09-16 | -4.19 |
| 2024-09-13 | -2.58 |
| 2024-09-12 | -2.42 |
| 2024-09-11 | 1.61 |
| 2024-09-10 | 2.58 |
| 2024-09-09 | 3.87 |
| 2024-09-05 | 1.45 |
| 2024-09-04 | 1.13 |
| 2024-09-03 | 3.39 |
| 2024-09-02 | 3.06 |
| 2024-08-30 | 4.84 |
| 2024-08-29 | -2.10 |
| 2024-08-28 | -3.71 |
| 2024-08-27 | -4.03 |
| 2024-08-26 | -6.77 |
| 2024-08-23 | -12.26 |
| 2024-08-22 | -14.68 |
| 2024-08-21 | -13.55 |
| 2024-08-20 | -12.10 |
| 2024-08-19 | -10.97 |
| 2024-08-16 | -13.87 |
| 2024-08-15 | -14.52 |
| 2024-08-14 | -17.74 |
| 2024-08-13 | -10.16 |
| 2024-08-12 | -10.16 |
| 2024-08-09 | -6.77 |
| 2024-08-08 | -4.84 |
| 2024-08-07 | 0.00 |
| 2024-08-06 | -2.42 |
| 2024-08-05 | -5.16 |
| 2024-08-02 | -4.19 |
| 2024-08-01 | -16.45 |
| 2024-07-31 | -12.42 |
| 2024-07-30 | -21.53 |
| 2024-07-29 | -20.00 |
| 2024-07-26 | -23.39 |
| 2024-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy