Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09926 | 2020-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9926 % |
|---|---|
| 2025-12-15 | 185.50 |
| 2025-12-12 | 205.90 |
| 2025-12-11 | 188.45 |
| 2025-12-10 | 186.98 |
| 2025-12-09 | 193.37 |
| 2025-12-08 | 205.65 |
| 2025-12-05 | 204.91 |
| 2025-12-04 | 203.19 |
| 2025-12-03 | 190.42 |
| 2025-12-02 | 193.86 |
| 2025-12-01 | 196.31 |
| 2025-11-28 | 201.97 |
| 2025-11-27 | 208.60 |
| 2025-11-26 | 196.31 |
| 2025-11-25 | 185.01 |
| 2025-11-24 | 176.41 |
| 2025-11-21 | 162.90 |
| 2025-11-20 | 177.89 |
| 2025-11-19 | 174.69 |
| 2025-11-18 | 174.94 |
| 2025-11-17 | 185.50 |
| 2025-11-14 | 191.89 |
| 2025-11-13 | 198.53 |
| 2025-11-12 | 189.19 |
| 2025-11-11 | 181.08 |
| 2025-11-10 | 182.80 |
| 2025-11-07 | 175.68 |
| 2025-11-06 | 180.10 |
| 2025-11-05 | 180.10 |
| 2025-11-04 | 173.22 |
| 2025-11-03 | 190.66 |
| 2025-10-31 | 178.62 |
| 2025-10-30 | 172.48 |
| 2025-10-28 | 180.10 |
| 2025-10-27 | 184.03 |
| 2025-10-24 | 183.05 |
| 2025-10-23 | 182.31 |
| 2025-10-22 | 186.24 |
| 2025-10-21 | 193.61 |
| 2025-10-20 | 193.12 |
| 2025-10-17 | 201.23 |
| 2025-10-16 | 214.00 |
| 2025-10-15 | 199.75 |
| 2025-10-14 | 197.30 |
| 2025-10-13 | 211.06 |
| 2025-10-10 | 214.50 |
| 2025-10-09 | 223.10 |
| 2025-10-08 | 248.40 |
| 2025-10-06 | 247.17 |
| 2025-10-03 | 243.49 |
| 2025-10-02 | 243.49 |
| 2025-09-30 | 246.93 |
| 2025-09-29 | 231.45 |
| 2025-09-26 | 226.04 |
| 2025-09-25 | 233.42 |
| 2025-09-24 | 227.52 |
| 2025-09-23 | 235.63 |
| 2025-09-22 | 221.87 |
| 2025-09-19 | 218.67 |
| 2025-09-18 | 221.87 |
| 2025-09-17 | 216.95 |
| 2025-09-16 | 221.13 |
| 2025-09-15 | 216.71 |
| 2025-09-12 | 232.92 |
| 2025-09-11 | 213.76 |
| 2025-09-10 | 228.01 |
| 2025-09-09 | 244.23 |
| 2025-09-08 | 250.12 |
| 2025-09-05 | 280.10 |
| 2025-09-04 | 261.67 |
| 2025-09-03 | 277.40 |
| 2025-09-02 | 282.80 |
| 2025-09-01 | 288.21 |
| 2025-08-29 | 282.56 |
| 2025-08-28 | 273.96 |
| 2025-08-27 | 285.75 |
| 2025-08-26 | 315.23 |
| 2025-08-25 | 316.46 |
| 2025-08-22 | 334.64 |
| 2025-08-21 | 312.78 |
| 2025-08-20 | 299.51 |
| 2025-08-19 | 322.60 |
| 2025-08-18 | 321.87 |
| 2025-08-15 | 306.63 |
| 2025-08-14 | 303.44 |
| 2025-08-13 | 287.22 |
| 2025-08-12 | 284.52 |
| 2025-08-11 | 295.09 |
| 2025-08-08 | 294.10 |
| 2025-08-07 | 286.73 |
| 2025-08-06 | 320.64 |
| 2025-08-05 | 300.49 |
| 2025-08-04 | 273.71 |
| 2025-08-01 | 284.03 |
| 2025-07-31 | 279.85 |
| 2025-07-30 | 275.43 |
| 2025-07-29 | 282.31 |
| 2025-07-28 | 270.02 |
| 2025-07-25 | 266.34 |
| 2025-07-24 | 277.40 |
| 2025-07-23 | 252.33 |
| 2025-07-22 | 261.18 |
| 2025-07-21 | 245.21 |
| 2025-07-18 | 245.70 |
| 2025-07-17 | 242.75 |
| 2025-07-16 | 209.58 |
| 2025-07-15 | 196.56 |
| 2025-07-14 | 190.42 |
| 2025-07-11 | 178.13 |
| 2025-07-10 | 166.09 |
| 2025-07-09 | 169.78 |
| 2025-07-08 | 169.78 |
| 2025-07-07 | 177.64 |
| 2025-07-04 | 185.26 |
| 2025-07-03 | 160.69 |
| 2025-07-02 | 128.01 |
| 2025-06-30 | 125.92 |
| 2025-06-27 | 127.27 |
| 2025-06-26 | 133.05 |
| 2025-06-25 | 140.91 |
| 2025-06-24 | 139.80 |
| 2025-06-23 | 133.91 |
| 2025-06-20 | 124.32 |
| 2025-06-19 | 126.17 |
| 2025-06-18 | 132.80 |
| 2025-06-17 | 131.08 |
| 2025-06-16 | 142.87 |
| 2025-06-13 | 135.50 |
| 2025-06-12 | 134.52 |
| 2025-06-11 | 131.33 |
| 2025-06-10 | 136.73 |
| 2025-06-09 | 114.37 |
| 2025-06-06 | 102.09 |
| 2025-06-05 | 101.35 |
| 2025-06-04 | 99.39 |
| 2025-06-03 | 98.28 |
| 2025-06-02 | 84.28 |
| 2025-05-30 | 105.90 |
| 2025-05-29 | 113.64 |
| 2025-05-28 | 105.28 |
| 2025-05-27 | 105.90 |
| 2025-05-26 | 100.00 |
| 2025-05-23 | 104.30 |
| 2025-05-22 | 111.30 |
| 2025-05-21 | 115.97 |
| 2025-05-20 | 102.46 |
| 2025-05-19 | 105.28 |
| 2025-05-16 | 105.16 |
| 2025-05-15 | 99.75 |
| 2025-05-14 | 101.23 |
| 2025-05-13 | 98.77 |
| 2025-05-12 | 95.33 |
| 2025-05-09 | 107.25 |
| 2025-05-08 | 107.00 |
| 2025-05-07 | 105.65 |
| 2025-05-06 | 113.02 |
| 2025-05-02 | 115.72 |
| 2025-04-30 | 111.92 |
| 2025-04-29 | 114.50 |
| 2025-04-28 | 114.25 |
| 2025-04-25 | 143.00 |
| 2025-04-24 | 145.70 |
| 2025-04-23 | 128.26 |
| 2025-04-22 | 117.20 |
| 2025-04-17 | 103.81 |
| 2025-04-16 | 105.65 |
| 2025-04-15 | 115.48 |
| 2025-04-14 | 113.64 |
| 2025-04-11 | 101.97 |
| 2025-04-10 | 82.19 |
| 2025-04-09 | 74.82 |
| 2025-04-08 | 65.23 |
| 2025-04-07 | 59.09 |
| 2025-04-03 | 111.06 |
| 2025-04-02 | 116.22 |
| 2025-04-01 | 111.30 |
| 2025-03-31 | 87.22 |
| 2025-03-28 | 83.29 |
| 2025-03-27 | 74.32 |
| 2025-03-26 | 68.18 |
| 2025-03-25 | 61.55 |
| 2025-03-24 | 63.02 |
| 2025-03-21 | 66.46 |
| 2025-03-20 | 82.92 |
| 2025-03-19 | 75.55 |
| 2025-03-18 | 71.74 |
| 2025-03-17 | 75.80 |
| 2025-03-14 | 76.90 |
| 2025-03-13 | 73.96 |
| 2025-03-12 | 75.92 |
| 2025-03-11 | 73.46 |
| 2025-03-10 | 71.50 |
| 2025-03-07 | 79.12 |
| 2025-03-06 | 76.66 |
| 2025-03-05 | 80.47 |
| 2025-03-04 | 78.87 |
| 2025-03-03 | 75.43 |
| 2025-02-28 | 79.24 |
| 2025-02-27 | 84.77 |
| 2025-02-26 | 81.33 |
| 2025-02-25 | 75.43 |
| 2025-02-24 | 68.67 |
| 2025-02-21 | 69.41 |
| 2025-02-20 | 57.49 |
| 2025-02-19 | 53.93 |
| 2025-02-18 | 47.05 |
| 2025-02-17 | 45.58 |
| 2025-02-14 | 47.91 |
| 2025-02-13 | 37.71 |
| 2025-02-12 | 43.73 |
| 2025-02-11 | 52.33 |
| 2025-02-10 | 58.60 |
| 2025-02-07 | 59.58 |
| 2025-02-06 | 55.90 |
| 2025-02-05 | 45.33 |
| 2025-02-04 | 48.89 |
| 2025-02-03 | 46.56 |
| 2025-01-28 | 49.51 |
| 2025-01-27 | 46.93 |
| 2025-01-24 | 53.81 |
| 2025-01-23 | 49.63 |
| 2025-01-22 | 53.81 |
| 2025-01-21 | 44.35 |
| 2025-01-20 | 46.93 |
| 2025-01-17 | 45.33 |
| 2025-01-16 | 39.93 |
| 2025-01-15 | 38.82 |
| 2025-01-14 | 39.31 |
| 2025-01-13 | 36.12 |
| 2025-01-10 | 37.96 |
| 2025-01-09 | 38.82 |
| 2025-01-08 | 38.08 |
| 2025-01-07 | 41.03 |
| 2025-01-06 | 45.82 |
| 2025-01-03 | 43.24 |
| 2025-01-02 | 43.98 |
| 2024-12-31 | 49.14 |
| 2024-12-30 | 46.19 |
| 2024-12-27 | 45.95 |
| 2024-12-24 | 47.91 |
| 2024-12-23 | 47.42 |
| 2024-12-20 | 49.51 |
| 2024-12-19 | 53.07 |
| 2024-12-18 | 56.27 |
| 2024-12-17 | 52.46 |
| 2024-12-16 | 51.72 |
| 2024-12-13 | 56.39 |
| 2024-12-12 | 61.92 |
| 2024-12-11 | 55.41 |
| 2024-12-10 | 57.25 |
| 2024-12-09 | 63.02 |
| 2024-12-06 | 60.20 |
| 2024-12-05 | 60.81 |
| 2024-12-04 | 63.39 |
| 2024-12-03 | 73.71 |
| 2024-12-02 | 76.90 |
| 2024-11-29 | 79.61 |
| 2024-11-28 | 80.59 |
| 2024-11-27 | 90.54 |
| 2024-11-26 | 88.82 |
| 2024-11-25 | 88.70 |
| 2024-11-22 | 77.40 |
| 2024-11-21 | 79.98 |
| 2024-11-20 | 72.85 |
| 2024-11-19 | 57.49 |
| 2024-11-18 | 57.00 |
| 2024-11-15 | 68.92 |
| 2024-11-14 | 67.20 |
| 2024-11-13 | 65.97 |
| 2024-11-12 | 72.97 |
| 2024-11-11 | 73.46 |
| 2024-11-08 | 66.95 |
| 2024-11-07 | 63.02 |
| 2024-11-06 | 64.62 |
| 2024-11-05 | 70.15 |
| 2024-11-04 | 71.13 |
| 2024-11-01 | 67.57 |
| 2024-10-31 | 54.30 |
| 2024-10-30 | 61.67 |
| 2024-10-29 | 68.30 |
| 2024-10-28 | 69.41 |
| 2024-10-25 | 70.76 |
| 2024-10-24 | 66.34 |
| 2024-10-23 | 70.27 |
| 2024-10-22 | 62.16 |
| 2024-10-21 | 64.62 |
| 2024-10-18 | 70.02 |
| 2024-10-17 | 66.95 |
| 2024-10-16 | 61.92 |
| 2024-10-15 | 59.46 |
| 2024-10-14 | 58.48 |
| 2024-10-10 | 58.48 |
| 2024-10-09 | 64.25 |
| 2024-10-08 | 67.81 |
| 2024-10-07 | 75.43 |
| 2024-10-04 | 82.80 |
| 2024-10-03 | 65.36 |
| 2024-10-02 | 69.90 |
| 2024-09-30 | 68.55 |
| 2024-09-27 | 65.60 |
| 2024-09-26 | 57.13 |
| 2024-09-25 | 55.90 |
| 2024-09-24 | 49.39 |
| 2024-09-23 | 54.67 |
| 2024-09-20 | 60.93 |
| 2024-09-19 | 57.13 |
| 2024-09-17 | 77.40 |
| 2024-09-16 | 75.92 |
| 2024-09-13 | 51.47 |
| 2024-09-12 | 38.33 |
| 2024-09-11 | 42.51 |
| 2024-09-10 | 36.86 |
| 2024-09-09 | 37.10 |
| 2024-09-05 | 18.43 |
| 2024-09-04 | 20.02 |
| 2024-09-03 | 20.52 |
| 2024-09-02 | 23.59 |
| 2024-08-30 | 20.64 |
| 2024-08-29 | 18.55 |
| 2024-08-28 | 11.18 |
| 2024-08-27 | 14.50 |
| 2024-08-26 | 14.74 |
| 2024-08-23 | 12.78 |
| 2024-08-22 | 17.20 |
| 2024-08-21 | 13.27 |
| 2024-08-20 | 10.93 |
| 2024-08-19 | 8.97 |
| 2024-08-16 | 10.44 |
| 2024-08-15 | 9.83 |
| 2024-08-14 | 6.63 |
| 2024-08-13 | 9.34 |
| 2024-08-12 | 8.85 |
| 2024-08-09 | 7.62 |
| 2024-08-08 | 7.99 |
| 2024-08-07 | 9.46 |
| 2024-08-06 | 7.86 |
| 2024-08-05 | 2.58 |
| 2024-08-02 | 3.19 |
| 2024-08-01 | 3.69 |
| 2024-07-31 | 3.93 |
| 2024-07-30 | -0.61 |
| 2024-07-29 | 1.97 |
| 2024-07-26 | -0.12 |
| 2024-07-25 | -4.30 |
| 2024-07-24 | -2.95 |
| 2024-07-23 | 0.00 |
| 2024-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy