Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01765 | 2018-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1765 % |
|---|---|
| 2026-01-08 | -4.08 |
| 2026-01-07 | -8.16 |
| 2026-01-06 | -6.63 |
| 2026-01-05 | -6.12 |
| 2026-01-02 | -7.65 |
| 2025-12-31 | -6.63 |
| 2025-12-30 | -6.63 |
| 2025-12-29 | -8.16 |
| 2025-12-24 | -4.08 |
| 2025-12-23 | -5.61 |
| 2025-12-22 | -5.10 |
| 2025-12-19 | -3.06 |
| 2025-12-18 | -5.61 |
| 2025-12-17 | -6.63 |
| 2025-12-16 | -6.63 |
| 2025-12-15 | -5.61 |
| 2025-12-12 | -8.67 |
| 2025-12-11 | -9.18 |
| 2025-12-10 | -9.69 |
| 2025-12-09 | -10.20 |
| 2025-12-08 | -12.24 |
| 2025-12-05 | -12.76 |
| 2025-12-04 | -12.76 |
| 2025-12-03 | -12.24 |
| 2025-12-02 | -10.71 |
| 2025-12-01 | -10.71 |
| 2025-11-28 | -11.22 |
| 2025-11-27 | -12.24 |
| 2025-11-26 | -12.76 |
| 2025-11-25 | -12.76 |
| 2025-11-24 | -6.12 |
| 2025-11-21 | -7.65 |
| 2025-11-20 | -7.65 |
| 2025-11-19 | -3.57 |
| 2025-11-18 | -3.57 |
| 2025-11-17 | 2.04 |
| 2025-11-14 | 10.71 |
| 2025-11-13 | 7.14 |
| 2025-11-12 | 1.53 |
| 2025-11-11 | 4.59 |
| 2025-11-10 | 4.59 |
| 2025-11-07 | -4.59 |
| 2025-11-06 | -3.57 |
| 2025-11-05 | -6.12 |
| 2025-11-04 | -5.10 |
| 2025-11-03 | -4.59 |
| 2025-10-31 | -6.63 |
| 2025-10-30 | -6.63 |
| 2025-10-28 | -7.14 |
| 2025-10-27 | -5.10 |
| 2025-10-24 | -9.69 |
| 2025-10-23 | -8.67 |
| 2025-10-22 | -7.14 |
| 2025-10-21 | -7.65 |
| 2025-10-20 | -6.63 |
| 2025-10-17 | -6.63 |
| 2025-10-16 | -4.59 |
| 2025-10-15 | -3.06 |
| 2025-10-14 | -5.61 |
| 2025-10-13 | -1.53 |
| 2025-10-10 | -1.53 |
| 2025-10-09 | 2.04 |
| 2025-10-08 | 10.20 |
| 2025-10-06 | 18.88 |
| 2025-10-03 | 9.69 |
| 2025-10-02 | 8.67 |
| 2025-09-30 | 9.69 |
| 2025-09-29 | 12.76 |
| 2025-09-26 | 12.24 |
| 2025-09-25 | 10.71 |
| 2025-09-24 | 14.29 |
| 2025-09-23 | 15.82 |
| 2025-09-22 | 19.90 |
| 2025-09-19 | 24.49 |
| 2025-09-18 | 27.55 |
| 2025-09-17 | 30.10 |
| 2025-09-16 | 13.78 |
| 2025-09-15 | 12.24 |
| 2025-09-12 | 11.22 |
| 2025-09-11 | -4.08 |
| 2025-09-10 | -4.08 |
| 2025-09-09 | -3.06 |
| 2025-09-08 | -3.57 |
| 2025-09-05 | 0.00 |
| 2025-09-04 | 1.53 |
| 2025-09-03 | 1.53 |
| 2025-09-02 | 1.02 |
| 2025-09-01 | 0.51 |
| 2025-08-29 | 2.04 |
| 2025-08-28 | 1.53 |
| 2025-08-27 | -5.10 |
| 2025-08-26 | -3.57 |
| 2025-08-25 | -1.02 |
| 2025-08-22 | 0.51 |
| 2025-08-21 | -3.06 |
| 2025-08-20 | -6.12 |
| 2025-08-19 | -6.12 |
| 2025-08-18 | -5.10 |
| 2025-08-15 | -6.12 |
| 2025-08-14 | -5.61 |
| 2025-08-13 | -5.10 |
| 2025-08-12 | -3.57 |
| 2025-08-11 | -1.53 |
| 2025-08-08 | 0.00 |
| 2025-08-07 | 0.00 |
| 2025-08-06 | -1.02 |
| 2025-08-05 | -1.02 |
| 2025-08-04 | -1.53 |
| 2025-08-01 | -1.02 |
| 2025-07-31 | 1.53 |
| 2025-07-30 | 4.08 |
| 2025-07-29 | 2.04 |
| 2025-07-28 | 2.04 |
| 2025-07-25 | 0.00 |
| 2025-07-24 | 4.59 |
| 2025-07-23 | 3.06 |
| 2025-07-22 | -0.51 |
| 2025-07-21 | 2.55 |
| 2025-07-18 | 3.57 |
| 2025-07-17 | 7.14 |
| 2025-07-16 | 7.14 |
| 2025-07-15 | 7.14 |
| 2025-07-14 | 7.14 |
| 2025-07-11 | -2.04 |
| 2025-07-10 | -3.57 |
| 2025-07-09 | 0.00 |
| 2025-07-08 | -4.08 |
| 2025-07-07 | -7.65 |
| 2025-07-04 | -8.67 |
| 2025-07-03 | -9.18 |
| 2025-07-02 | -9.18 |
| 2025-06-30 | -9.18 |
| 2025-06-27 | -9.18 |
| 2025-06-26 | -9.18 |
| 2025-06-25 | -7.14 |
| 2025-06-24 | -7.14 |
| 2025-06-23 | -8.16 |
| 2025-06-20 | -10.71 |
| 2025-06-19 | -11.73 |
| 2025-06-18 | -10.71 |
| 2025-06-17 | -9.69 |
| 2025-06-16 | -8.16 |
| 2025-06-13 | -6.63 |
| 2025-06-12 | 1.02 |
| 2025-06-11 | 2.04 |
| 2025-06-10 | 4.08 |
| 2025-06-09 | 3.57 |
| 2025-06-06 | 5.61 |
| 2025-06-05 | 3.06 |
| 2025-06-04 | 6.12 |
| 2025-06-03 | 2.55 |
| 2025-06-02 | 6.12 |
| 2025-05-30 | 10.71 |
| 2025-05-29 | 4.59 |
| 2025-05-28 | 3.57 |
| 2025-05-27 | 6.12 |
| 2025-05-26 | 2.55 |
| 2025-05-23 | -0.51 |
| 2025-05-22 | 1.02 |
| 2025-05-21 | -5.10 |
| 2025-05-20 | -11.22 |
| 2025-05-19 | -14.29 |
| 2025-05-16 | -12.24 |
| 2025-05-15 | -13.27 |
| 2025-05-14 | -12.24 |
| 2025-05-13 | -14.80 |
| 2025-05-12 | -13.78 |
| 2025-05-09 | -14.29 |
| 2025-05-08 | -18.37 |
| 2025-05-07 | -16.33 |
| 2025-05-06 | -15.82 |
| 2025-05-02 | -21.43 |
| 2025-04-30 | -20.41 |
| 2025-04-29 | -26.53 |
| 2025-04-28 | -26.53 |
| 2025-04-25 | -26.53 |
| 2025-04-24 | -26.02 |
| 2025-04-23 | -26.53 |
| 2025-04-22 | -22.96 |
| 2025-04-17 | -22.45 |
| 2025-04-16 | -31.12 |
| 2025-04-15 | -31.12 |
| 2025-04-14 | -31.12 |
| 2025-04-11 | -32.65 |
| 2025-04-10 | -30.61 |
| 2025-04-09 | -32.14 |
| 2025-04-08 | -34.69 |
| 2025-04-07 | -34.18 |
| 2025-04-03 | -30.10 |
| 2025-04-02 | -30.10 |
| 2025-04-01 | -29.08 |
| 2025-03-31 | -30.10 |
| 2025-03-28 | -27.55 |
| 2025-03-27 | -27.55 |
| 2025-03-26 | -29.59 |
| 2025-03-25 | -29.59 |
| 2025-03-24 | -30.61 |
| 2025-03-21 | -30.10 |
| 2025-03-20 | -28.57 |
| 2025-03-19 | -28.57 |
| 2025-03-18 | -28.57 |
| 2025-03-17 | -28.57 |
| 2025-03-14 | -26.53 |
| 2025-03-13 | -27.04 |
| 2025-03-12 | -25.00 |
| 2025-03-11 | -23.98 |
| 2025-03-10 | -25.00 |
| 2025-03-07 | -22.96 |
| 2025-03-06 | -24.49 |
| 2025-03-05 | -22.96 |
| 2025-03-04 | -21.94 |
| 2025-03-03 | -25.51 |
| 2025-02-28 | -21.94 |
| 2025-02-27 | -19.39 |
| 2025-02-26 | -16.84 |
| 2025-02-25 | -16.33 |
| 2025-02-24 | -11.73 |
| 2025-02-21 | -9.18 |
| 2025-02-20 | -8.67 |
| 2025-02-19 | -9.18 |
| 2025-02-18 | -10.71 |
| 2025-02-17 | -3.57 |
| 2025-02-14 | -2.04 |
| 2025-02-13 | -4.08 |
| 2025-02-12 | -5.10 |
| 2025-02-11 | -11.22 |
| 2025-02-10 | -11.22 |
| 2025-02-07 | -12.24 |
| 2025-02-06 | -10.71 |
| 2025-02-05 | -13.27 |
| 2025-02-04 | -14.29 |
| 2025-02-03 | -12.24 |
| 2025-01-28 | -11.22 |
| 2025-01-27 | -12.76 |
| 2025-01-24 | -18.37 |
| 2025-01-23 | -19.39 |
| 2025-01-22 | -21.43 |
| 2025-01-21 | -22.45 |
| 2025-01-20 | -21.94 |
| 2025-01-17 | -21.94 |
| 2025-01-16 | -21.94 |
| 2025-01-15 | -21.94 |
| 2025-01-14 | -22.45 |
| 2025-01-13 | -23.47 |
| 2025-01-10 | -21.94 |
| 2025-01-09 | -21.94 |
| 2025-01-08 | -22.96 |
| 2025-01-07 | -20.92 |
| 2025-01-06 | -19.90 |
| 2025-01-03 | -19.90 |
| 2025-01-02 | -18.88 |
| 2024-12-31 | -24.49 |
| 2024-12-30 | -26.02 |
| 2024-12-27 | -23.47 |
| 2024-12-24 | -30.61 |
| 2024-12-23 | -32.65 |
| 2024-12-20 | -34.18 |
| 2024-12-19 | -34.18 |
| 2024-12-18 | -35.71 |
| 2024-12-17 | -32.65 |
| 2024-12-16 | -29.59 |
| 2024-12-13 | -31.63 |
| 2024-12-12 | -26.02 |
| 2024-12-11 | -22.45 |
| 2024-12-10 | -21.43 |
| 2024-12-09 | -18.37 |
| 2024-12-06 | -17.86 |
| 2024-12-05 | -19.39 |
| 2024-12-04 | -19.39 |
| 2024-12-03 | -21.94 |
| 2024-12-02 | -19.39 |
| 2024-11-29 | -26.53 |
| 2024-11-28 | -26.53 |
| 2024-11-27 | -27.55 |
| 2024-11-26 | -33.16 |
| 2024-11-25 | -31.63 |
| 2024-11-22 | -29.59 |
| 2024-11-21 | -29.59 |
| 2024-11-20 | -27.55 |
| 2024-11-19 | -30.61 |
| 2024-11-18 | -33.16 |
| 2024-11-15 | -31.63 |
| 2024-11-14 | -31.63 |
| 2024-11-13 | -32.14 |
| 2024-11-12 | -29.59 |
| 2024-11-11 | -24.49 |
| 2024-11-08 | -23.98 |
| 2024-11-07 | -20.41 |
| 2024-11-06 | -20.92 |
| 2024-11-05 | -18.37 |
| 2024-11-04 | -17.86 |
| 2024-11-01 | -18.37 |
| 2024-10-31 | -20.41 |
| 2024-10-30 | -21.43 |
| 2024-10-29 | -22.96 |
| 2024-10-28 | -23.47 |
| 2024-10-25 | -23.98 |
| 2024-10-24 | -27.55 |
| 2024-10-23 | -28.06 |
| 2024-10-22 | -32.14 |
| 2024-10-21 | -32.14 |
| 2024-10-18 | -31.12 |
| 2024-10-17 | -33.67 |
| 2024-10-16 | -32.14 |
| 2024-10-15 | -31.12 |
| 2024-10-14 | -26.02 |
| 2024-10-10 | -25.51 |
| 2024-10-09 | -23.47 |
| 2024-10-08 | -11.22 |
| 2024-10-07 | 12.76 |
| 2024-10-04 | -1.53 |
| 2024-10-03 | -9.69 |
| 2024-10-02 | -1.53 |
| 2024-09-30 | -15.31 |
| 2024-09-27 | -25.51 |
| 2024-09-26 | -29.08 |
| 2024-09-25 | -38.27 |
| 2024-09-24 | -32.65 |
| 2024-09-23 | -34.69 |
| 2024-09-20 | -27.55 |
| 2024-09-19 | -23.98 |
| 2024-09-17 | -15.82 |
| 2024-09-16 | -17.86 |
| 2024-09-13 | -17.86 |
| 2024-09-12 | -11.73 |
| 2024-09-11 | -7.65 |
| 2024-09-10 | -6.12 |
| 2024-09-09 | 6.63 |
| 2024-09-05 | 7.14 |
| 2024-09-04 | 6.12 |
| 2024-09-03 | 7.14 |
| 2024-09-02 | 3.06 |
| 2024-08-30 | 5.61 |
| 2024-08-29 | 2.55 |
| 2024-08-28 | 0.51 |
| 2024-08-27 | -3.57 |
| 2024-08-26 | -2.04 |
| 2024-08-23 | -3.57 |
| 2024-08-22 | -7.14 |
| 2024-08-21 | -3.57 |
| 2024-08-20 | -3.06 |
| 2024-08-19 | 0.00 |
| 2024-08-16 | 2.04 |
| 2024-08-15 | 3.57 |
| 2024-08-14 | 3.06 |
| 2024-08-13 | 2.04 |
| 2024-08-12 | 2.55 |
| 2024-08-09 | 3.06 |
| 2024-08-08 | 5.61 |
| 2024-08-07 | 7.65 |
| 2024-08-06 | 9.18 |
| 2024-08-05 | 4.59 |
| 2024-08-02 | 4.08 |
| 2024-08-01 | 4.59 |
| 2024-07-31 | 5.61 |
| 2024-07-30 | 5.61 |
| 2024-07-29 | 7.14 |
| 2024-07-26 | -1.02 |
| 2024-07-25 | -0.51 |
| 2024-07-24 | -1.53 |
| 2024-07-23 | 1.02 |
| 2024-07-22 | 1.53 |
| 2024-07-19 | 5.10 |
| 2024-07-18 | 9.69 |
| 2024-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy