Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3320 % |
|---|---|
| 2025-09-19 | -4.07 |
| 2025-09-18 | -3.67 |
| 2025-09-17 | -2.50 |
| 2025-09-16 | -2.30 |
| 2025-09-15 | -2.10 |
| 2025-09-12 | -1.91 |
| 2025-09-11 | -2.50 |
| 2025-09-10 | -4.44 |
| 2025-09-09 | -4.63 |
| 2025-09-08 | -4.63 |
| 2025-09-05 | -5.59 |
| 2025-09-04 | -6.95 |
| 2025-09-03 | -5.59 |
| 2025-09-02 | -5.21 |
| 2025-09-01 | -5.21 |
| 2025-08-29 | -5.79 |
| 2025-08-28 | -5.59 |
| 2025-08-27 | -3.28 |
| 2025-08-26 | -0.77 |
| 2025-08-25 | 0.78 |
| 2025-08-22 | -0.96 |
| 2025-08-21 | 0.58 |
| 2025-08-20 | 0.39 |
| 2025-08-19 | 1.55 |
| 2025-08-18 | 1.16 |
| 2025-08-15 | 2.13 |
| 2025-08-14 | 1.55 |
| 2025-08-13 | 2.71 |
| 2025-08-12 | 1.16 |
| 2025-08-11 | 0.00 |
| 2025-08-08 | 0.39 |
| 2025-08-07 | 2.13 |
| 2025-08-06 | 1.93 |
| 2025-08-05 | 2.51 |
| 2025-08-04 | 2.32 |
| 2025-08-01 | 3.29 |
| 2025-07-31 | 5.99 |
| 2025-07-30 | 8.50 |
| 2025-07-29 | 8.69 |
| 2025-07-28 | 8.11 |
| 2025-07-25 | 7.73 |
| 2025-07-24 | 9.08 |
| 2025-07-23 | 6.57 |
| 2025-07-22 | 6.38 |
| 2025-07-21 | 4.25 |
| 2025-07-18 | 4.44 |
| 2025-07-17 | 3.67 |
| 2025-07-16 | 2.32 |
| 2025-07-15 | 1.93 |
| 2025-07-14 | 2.71 |
| 2025-07-11 | 2.32 |
| 2025-07-10 | 1.74 |
| 2025-07-09 | 0.78 |
| 2025-07-08 | 0.00 |
| 2025-07-07 | 0.58 |
| 2025-07-04 | 0.39 |
| 2025-07-03 | 1.36 |
| 2025-07-02 | 1.55 |
| 2025-06-30 | -1.15 |
| 2025-06-27 | 0.20 |
| 2025-06-26 | 1.55 |
| 2025-06-25 | 1.74 |
| 2025-06-24 | 0.78 |
| 2025-06-23 | -0.57 |
| 2025-06-20 | -0.96 |
| 2025-06-19 | -1.73 |
| 2025-06-18 | 1.93 |
| 2025-06-17 | 1.74 |
| 2025-06-16 | 3.09 |
| 2025-06-13 | 2.32 |
| 2025-06-12 | 3.48 |
| 2025-06-11 | 3.09 |
| 2025-06-10 | 3.67 |
| 2025-06-09 | 4.44 |
| 2025-06-06 | 3.29 |
| 2025-06-05 | 1.16 |
| 2025-06-04 | 1.93 |
| 2025-06-03 | -0.19 |
| 2025-06-02 | -2.31 |
| 2025-05-30 | -0.57 |
| 2025-05-29 | -0.19 |
| 2025-05-28 | -1.54 |
| 2025-05-27 | -2.62 |
| 2025-05-26 | -3.77 |
| 2025-05-23 | -2.81 |
| 2025-05-22 | -3.39 |
| 2025-05-21 | -2.24 |
| 2025-05-20 | -3.58 |
| 2025-05-19 | -3.77 |
| 2025-05-16 | -5.49 |
| 2025-05-15 | -5.49 |
| 2025-05-14 | -5.49 |
| 2025-05-13 | -5.49 |
| 2025-05-12 | -4.34 |
| 2025-05-09 | -6.44 |
| 2025-05-08 | -5.49 |
| 2025-05-07 | -5.49 |
| 2025-05-06 | -5.29 |
| 2025-05-02 | -6.44 |
| 2025-04-30 | -6.44 |
| 2025-04-29 | -6.06 |
| 2025-04-28 | -6.06 |
| 2025-04-25 | -6.06 |
| 2025-04-24 | -5.49 |
| 2025-04-23 | -5.10 |
| 2025-04-22 | -4.72 |
| 2025-04-17 | -7.01 |
| 2025-04-16 | -7.39 |
| 2025-04-15 | -5.29 |
| 2025-04-14 | -4.15 |
| 2025-04-11 | -6.25 |
| 2025-04-10 | -5.49 |
| 2025-04-09 | -5.49 |
| 2025-04-08 | -7.20 |
| 2025-04-07 | -10.26 |
| 2025-04-03 | -0.52 |
| 2025-04-02 | -0.71 |
| 2025-04-01 | -0.90 |
| 2025-03-31 | -3.39 |
| 2025-03-28 | -0.33 |
| 2025-03-27 | 0.05 |
| 2025-03-26 | -0.90 |
| 2025-03-25 | 4.25 |
| 2025-03-24 | 5.40 |
| 2025-03-21 | 6.93 |
| 2025-03-20 | 6.93 |
| 2025-03-19 | 7.88 |
| 2025-03-18 | 8.45 |
| 2025-03-17 | 6.54 |
| 2025-03-14 | 7.88 |
| 2025-03-13 | 3.11 |
| 2025-03-12 | 1.01 |
| 2025-03-11 | 1.01 |
| 2025-03-10 | 0.05 |
| 2025-03-07 | 1.39 |
| 2025-03-06 | 2.34 |
| 2025-03-05 | 2.72 |
| 2025-03-04 | 0.82 |
| 2025-03-03 | 0.62 |
| 2025-02-28 | 1.20 |
| 2025-02-27 | 4.83 |
| 2025-02-26 | 4.06 |
| 2025-02-25 | 2.53 |
| 2025-02-24 | 4.44 |
| 2025-02-21 | 4.63 |
| 2025-02-20 | 3.30 |
| 2025-02-19 | 3.30 |
| 2025-02-18 | 3.11 |
| 2025-02-17 | 3.68 |
| 2025-02-14 | 3.68 |
| 2025-02-13 | -0.33 |
| 2025-02-12 | 0.82 |
| 2025-02-11 | -0.14 |
| 2025-02-10 | 1.96 |
| 2025-02-07 | 0.43 |
| 2025-02-06 | 0.82 |
| 2025-02-05 | -0.90 |
| 2025-02-04 | -0.71 |
| 2025-02-03 | -0.71 |
| 2025-01-28 | -0.14 |
| 2025-01-27 | -0.14 |
| 2025-01-24 | -1.28 |
| 2025-01-23 | -2.62 |
| 2025-01-22 | -3.58 |
| 2025-01-21 | -2.43 |
| 2025-01-20 | -2.05 |
| 2025-01-17 | -1.67 |
| 2025-01-16 | -2.62 |
| 2025-01-15 | -2.62 |
| 2025-01-14 | -0.14 |
| 2025-01-13 | -1.67 |
| 2025-01-10 | 1.01 |
| 2025-01-09 | 2.72 |
| 2025-01-08 | 1.77 |
| 2025-01-07 | 2.72 |
| 2025-01-06 | 4.25 |
| 2025-01-03 | 3.68 |
| 2025-01-02 | 5.21 |
| 2024-12-31 | 8.83 |
| 2024-12-30 | 7.12 |
| 2024-12-27 | 8.07 |
| 2024-12-24 | 6.16 |
| 2024-12-23 | 5.02 |
| 2024-12-20 | 3.68 |
| 2024-12-19 | 4.25 |
| 2024-12-18 | 4.44 |
| 2024-12-17 | 2.72 |
| 2024-12-16 | 3.68 |
| 2024-12-13 | 3.30 |
| 2024-12-12 | 3.87 |
| 2024-12-11 | 2.53 |
| 2024-12-10 | 1.96 |
| 2024-12-09 | 4.06 |
| 2024-12-06 | 3.11 |
| 2024-12-05 | 1.58 |
| 2024-12-04 | 1.96 |
| 2024-12-03 | 1.96 |
| 2024-12-02 | 0.62 |
| 2024-11-29 | 0.24 |
| 2024-11-28 | -0.52 |
| 2024-11-27 | 1.77 |
| 2024-11-26 | -1.28 |
| 2024-11-25 | -0.90 |
| 2024-11-22 | -1.09 |
| 2024-11-21 | 1.77 |
| 2024-11-20 | 3.68 |
| 2024-11-19 | 3.49 |
| 2024-11-18 | 3.68 |
| 2024-11-15 | 2.53 |
| 2024-11-14 | 3.49 |
| 2024-11-13 | 5.97 |
| 2024-11-12 | 6.54 |
| 2024-11-11 | 7.31 |
| 2024-11-08 | 8.64 |
| 2024-11-07 | 9.79 |
| 2024-11-06 | 6.54 |
| 2024-11-05 | 9.41 |
| 2024-11-04 | 7.31 |
| 2024-11-01 | 5.78 |
| 2024-10-31 | 5.02 |
| 2024-10-30 | 6.35 |
| 2024-10-29 | 9.03 |
| 2024-10-28 | 9.98 |
| 2024-10-25 | 10.74 |
| 2024-10-24 | 9.60 |
| 2024-10-23 | 11.89 |
| 2024-10-22 | 12.65 |
| 2024-10-21 | 12.08 |
| 2024-10-18 | 10.55 |
| 2024-10-17 | 6.16 |
| 2024-10-16 | 7.69 |
| 2024-10-15 | 8.26 |
| 2024-10-14 | 12.46 |
| 2024-10-10 | 13.80 |
| 2024-10-09 | 13.23 |
| 2024-10-08 | 17.43 |
| 2024-10-07 | 33.47 |
| 2024-10-04 | 26.21 |
| 2024-10-03 | 17.43 |
| 2024-10-02 | 20.10 |
| 2024-09-30 | 14.75 |
| 2024-09-27 | 7.31 |
| 2024-09-26 | 2.92 |
| 2024-09-25 | -1.67 |
| 2024-09-24 | -2.24 |
| 2024-09-23 | -6.44 |
| 2024-09-20 | -4.91 |
| 2024-09-19 | -5.29 |
| 2024-09-17 | -7.20 |
| 2024-09-16 | -7.97 |
| 2024-09-13 | -7.39 |
| 2024-09-12 | -7.97 |
| 2024-09-11 | -7.78 |
| 2024-09-10 | -1.67 |
| 2024-09-09 | -2.06 |
| 2024-09-05 | -2.06 |
| 2024-09-04 | -3.00 |
| 2024-09-03 | -0.94 |
| 2024-09-02 | 1.69 |
| 2024-08-30 | 3.19 |
| 2024-08-29 | 4.69 |
| 2024-08-28 | 3.19 |
| 2024-08-27 | 3.19 |
| 2024-08-26 | 2.81 |
| 2024-08-23 | 1.31 |
| 2024-08-22 | 3.19 |
| 2024-08-21 | 3.94 |
| 2024-08-20 | 4.50 |
| 2024-08-19 | 5.82 |
| 2024-08-16 | 7.13 |
| 2024-08-15 | 5.63 |
| 2024-08-14 | 5.82 |
| 2024-08-13 | 6.75 |
| 2024-08-12 | 6.00 |
| 2024-08-09 | 4.50 |
| 2024-08-08 | 5.07 |
| 2024-08-07 | 6.00 |
| 2024-08-06 | 2.25 |
| 2024-08-05 | -1.88 |
| 2024-08-02 | -1.88 |
| 2024-08-01 | -1.31 |
| 2024-07-31 | 0.19 |
| 2024-07-30 | -3.00 |
| 2024-07-29 | -2.06 |
| 2024-07-26 | -0.19 |
| 2024-07-25 | -1.69 |
| 2024-07-24 | -0.94 |
| 2024-07-23 | 1.13 |
| 2024-07-22 | 3.94 |
| 2024-07-19 | 1.69 |
| 2024-07-18 | 1.88 |
| 2024-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy