Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09922 | 2020-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9922 % |
|---|---|
| 2025-09-04 | -39.34 |
| 2025-09-03 | -38.29 |
| 2025-09-02 | -37.23 |
| 2025-09-01 | -36.71 |
| 2025-08-29 | -36.44 |
| 2025-08-28 | -36.18 |
| 2025-08-27 | -33.81 |
| 2025-08-26 | -31.17 |
| 2025-08-25 | -28.80 |
| 2025-08-22 | -27.21 |
| 2025-08-21 | -27.21 |
| 2025-08-20 | -25.37 |
| 2025-08-19 | -22.99 |
| 2025-08-18 | -24.58 |
| 2025-08-15 | -25.63 |
| 2025-08-14 | -26.16 |
| 2025-08-13 | -26.42 |
| 2025-08-12 | -28.00 |
| 2025-08-11 | -27.48 |
| 2025-08-08 | -25.63 |
| 2025-08-07 | -25.10 |
| 2025-08-06 | -24.31 |
| 2025-08-05 | -23.26 |
| 2025-08-04 | -24.31 |
| 2025-08-01 | -25.10 |
| 2025-07-31 | -25.10 |
| 2025-07-30 | -21.41 |
| 2025-07-29 | -22.73 |
| 2025-07-28 | -21.94 |
| 2025-07-25 | -20.09 |
| 2025-07-24 | -18.51 |
| 2025-07-23 | -20.62 |
| 2025-07-22 | -18.77 |
| 2025-07-21 | -24.05 |
| 2025-07-18 | -23.78 |
| 2025-07-17 | -24.31 |
| 2025-07-16 | -25.89 |
| 2025-07-15 | -24.84 |
| 2025-07-14 | -23.52 |
| 2025-07-11 | -22.73 |
| 2025-07-10 | -23.78 |
| 2025-07-09 | -26.42 |
| 2025-07-08 | -26.42 |
| 2025-07-07 | -27.48 |
| 2025-07-04 | -26.95 |
| 2025-07-03 | -24.84 |
| 2025-07-02 | -24.84 |
| 2025-06-30 | -26.16 |
| 2025-06-27 | -27.21 |
| 2025-06-26 | -25.89 |
| 2025-06-25 | -30.64 |
| 2025-06-24 | -34.86 |
| 2025-06-23 | -35.92 |
| 2025-06-20 | -36.44 |
| 2025-06-19 | -36.44 |
| 2025-06-18 | -33.28 |
| 2025-06-17 | -31.17 |
| 2025-06-16 | -29.85 |
| 2025-06-13 | -31.43 |
| 2025-06-12 | -30.11 |
| 2025-06-11 | -29.32 |
| 2025-06-10 | -31.17 |
| 2025-06-09 | -34.29 |
| 2025-06-06 | -35.84 |
| 2025-06-05 | -34.55 |
| 2025-06-04 | -35.58 |
| 2025-06-03 | -37.66 |
| 2025-06-02 | -39.48 |
| 2025-05-30 | -37.14 |
| 2025-05-29 | -35.58 |
| 2025-05-28 | -35.58 |
| 2025-05-27 | -38.96 |
| 2025-05-26 | -40.00 |
| 2025-05-23 | -38.96 |
| 2025-05-22 | -37.92 |
| 2025-05-21 | -35.58 |
| 2025-05-20 | -37.14 |
| 2025-05-19 | -37.14 |
| 2025-05-16 | -36.88 |
| 2025-05-15 | -33.77 |
| 2025-05-14 | -32.47 |
| 2025-05-13 | -33.51 |
| 2025-05-12 | -31.95 |
| 2025-05-09 | -32.99 |
| 2025-05-08 | -34.29 |
| 2025-05-07 | -33.51 |
| 2025-05-06 | -34.03 |
| 2025-05-02 | -34.03 |
| 2025-04-30 | -34.29 |
| 2025-04-29 | -33.25 |
| 2025-04-28 | -33.77 |
| 2025-04-25 | -31.43 |
| 2025-04-24 | -31.43 |
| 2025-04-23 | -31.43 |
| 2025-04-22 | -32.99 |
| 2025-04-17 | -31.69 |
| 2025-04-16 | -33.25 |
| 2025-04-15 | -32.47 |
| 2025-04-14 | -31.95 |
| 2025-04-11 | -31.17 |
| 2025-04-10 | -30.65 |
| 2025-04-09 | -29.35 |
| 2025-04-08 | -32.99 |
| 2025-04-07 | -34.03 |
| 2025-04-03 | -23.12 |
| 2025-04-02 | -25.19 |
| 2025-04-01 | -27.27 |
| 2025-03-31 | -25.19 |
| 2025-03-28 | -25.19 |
| 2025-03-27 | -21.04 |
| 2025-03-26 | -21.30 |
| 2025-03-25 | -22.86 |
| 2025-03-24 | -21.30 |
| 2025-03-21 | -20.00 |
| 2025-03-20 | -17.92 |
| 2025-03-19 | -14.81 |
| 2025-03-18 | -13.25 |
| 2025-03-17 | -13.25 |
| 2025-03-14 | -12.21 |
| 2025-03-13 | -17.92 |
| 2025-03-12 | -15.84 |
| 2025-03-11 | -14.29 |
| 2025-03-10 | -20.00 |
| 2025-03-07 | -17.66 |
| 2025-03-06 | -17.92 |
| 2025-03-05 | -22.60 |
| 2025-03-04 | -23.12 |
| 2025-03-03 | -23.90 |
| 2025-02-28 | -23.12 |
| 2025-02-27 | -16.88 |
| 2025-02-26 | -20.26 |
| 2025-02-25 | -26.23 |
| 2025-02-24 | -20.52 |
| 2025-02-21 | -20.26 |
| 2025-02-20 | -18.44 |
| 2025-02-19 | -25.19 |
| 2025-02-18 | -25.97 |
| 2025-02-17 | -26.75 |
| 2025-02-14 | -23.12 |
| 2025-02-13 | -25.97 |
| 2025-02-12 | -25.71 |
| 2025-02-11 | -27.79 |
| 2025-02-10 | -24.42 |
| 2025-02-07 | -26.49 |
| 2025-02-06 | -28.83 |
| 2025-02-05 | -29.87 |
| 2025-02-04 | -28.05 |
| 2025-02-03 | -31.43 |
| 2025-01-28 | -31.95 |
| 2025-01-27 | -31.17 |
| 2025-01-24 | -31.95 |
| 2025-01-23 | -33.25 |
| 2025-01-22 | -32.47 |
| 2025-01-21 | -32.73 |
| 2025-01-20 | -28.83 |
| 2025-01-17 | -25.71 |
| 2025-01-16 | -24.68 |
| 2025-01-15 | -28.31 |
| 2025-01-14 | -27.01 |
| 2025-01-13 | -29.61 |
| 2025-01-10 | -29.87 |
| 2025-01-09 | -26.23 |
| 2025-01-08 | -27.01 |
| 2025-01-07 | -21.56 |
| 2025-01-06 | -19.22 |
| 2025-01-03 | -17.92 |
| 2025-01-02 | -14.81 |
| 2024-12-31 | -10.91 |
| 2024-12-30 | -12.47 |
| 2024-12-27 | -10.13 |
| 2024-12-24 | -6.49 |
| 2024-12-23 | -7.79 |
| 2024-12-20 | -6.49 |
| 2024-12-19 | -6.23 |
| 2024-12-18 | -4.42 |
| 2024-12-17 | -3.64 |
| 2024-12-16 | -3.64 |
| 2024-12-13 | -0.52 |
| 2024-12-12 | 6.49 |
| 2024-12-11 | 1.04 |
| 2024-12-10 | -1.82 |
| 2024-12-09 | 3.38 |
| 2024-12-06 | -9.09 |
| 2024-12-05 | -12.99 |
| 2024-12-04 | -10.39 |
| 2024-12-03 | -9.61 |
| 2024-12-02 | -8.57 |
| 2024-11-29 | -13.25 |
| 2024-11-28 | -16.62 |
| 2024-11-27 | -13.77 |
| 2024-11-26 | -17.66 |
| 2024-11-25 | -19.74 |
| 2024-11-22 | -20.52 |
| 2024-11-21 | -17.40 |
| 2024-11-20 | -12.21 |
| 2024-11-19 | -13.51 |
| 2024-11-18 | -14.03 |
| 2024-11-15 | -14.03 |
| 2024-11-14 | -13.25 |
| 2024-11-13 | -5.97 |
| 2024-11-12 | -5.45 |
| 2024-11-11 | 2.60 |
| 2024-11-08 | 5.71 |
| 2024-11-07 | 6.23 |
| 2024-11-06 | -5.97 |
| 2024-11-05 | -4.42 |
| 2024-11-04 | -9.87 |
| 2024-11-01 | -10.39 |
| 2024-10-31 | -12.73 |
| 2024-10-30 | -10.91 |
| 2024-10-29 | -8.57 |
| 2024-10-28 | -9.09 |
| 2024-10-25 | -11.17 |
| 2024-10-24 | -14.03 |
| 2024-10-23 | -10.91 |
| 2024-10-22 | -15.06 |
| 2024-10-21 | -16.36 |
| 2024-10-18 | -9.87 |
| 2024-10-17 | -16.36 |
| 2024-10-16 | -9.87 |
| 2024-10-15 | -11.69 |
| 2024-10-14 | -2.34 |
| 2024-10-10 | 8.57 |
| 2024-10-09 | -0.26 |
| 2024-10-08 | 7.53 |
| 2024-10-07 | 43.90 |
| 2024-10-04 | 29.87 |
| 2024-10-03 | 26.49 |
| 2024-10-02 | 25.97 |
| 2024-09-30 | 28.57 |
| 2024-09-27 | -0.52 |
| 2024-09-26 | -12.47 |
| 2024-09-25 | -25.97 |
| 2024-09-24 | -25.97 |
| 2024-09-23 | -35.58 |
| 2024-09-20 | -35.84 |
| 2024-09-19 | -36.88 |
| 2024-09-17 | -43.12 |
| 2024-09-16 | -43.12 |
| 2024-09-13 | -40.78 |
| 2024-09-12 | -41.04 |
| 2024-09-11 | -41.30 |
| 2024-09-10 | -41.04 |
| 2024-09-09 | -40.26 |
| 2024-09-05 | -37.66 |
| 2024-09-04 | -36.88 |
| 2024-09-03 | -35.06 |
| 2024-09-02 | -37.40 |
| 2024-08-30 | -32.73 |
| 2024-08-29 | -35.58 |
| 2024-08-28 | -37.14 |
| 2024-08-27 | -33.51 |
| 2024-08-26 | -35.32 |
| 2024-08-23 | -38.18 |
| 2024-08-22 | -37.40 |
| 2024-08-21 | -37.40 |
| 2024-08-20 | -36.88 |
| 2024-08-19 | -36.36 |
| 2024-08-16 | -35.84 |
| 2024-08-15 | -34.81 |
| 2024-08-14 | -34.81 |
| 2024-08-13 | -32.73 |
| 2024-08-12 | -33.25 |
| 2024-08-09 | -30.39 |
| 2024-08-08 | -28.83 |
| 2024-08-07 | -29.35 |
| 2024-08-06 | -30.39 |
| 2024-08-05 | -31.17 |
| 2024-08-02 | -30.13 |
| 2024-08-01 | -28.31 |
| 2024-07-31 | -24.68 |
| 2024-07-30 | -30.39 |
| 2024-07-29 | -30.91 |
| 2024-07-26 | -29.87 |
| 2024-07-25 | -28.31 |
| 2024-07-24 | -26.49 |
| 2024-07-23 | -24.16 |
| 2024-07-22 | -20.52 |
| 2024-07-19 | -11.43 |
| 2024-07-18 | -5.97 |
| 2024-07-17 | -5.45 |
| 2024-07-16 | -6.49 |
| 2024-07-15 | -5.71 |
| 2024-07-12 | -1.04 |
| 2024-07-11 | -3.38 |
| 2024-07-10 | -5.97 |
| 2024-07-09 | -3.90 |
| 2024-07-08 | -4.16 |
| 2024-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy