Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00973 | 2010-05-07 | 2024-09-12 | 2024-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0973 % |
|---|---|
| 2024-10-15 | 0.90 |
| 2024-10-14 | 0.90 |
| 2024-10-10 | 0.90 |
| 2024-10-09 | 0.90 |
| 2024-10-08 | 0.90 |
| 2024-10-07 | 0.90 |
| 2024-10-04 | 0.90 |
| 2024-10-03 | 0.90 |
| 2024-10-02 | 0.90 |
| 2024-09-30 | 0.90 |
| 2024-09-27 | 0.90 |
| 2024-09-26 | 0.90 |
| 2024-09-25 | 0.90 |
| 2024-09-24 | 0.90 |
| 2024-09-23 | 0.90 |
| 2024-09-20 | 0.90 |
| 2024-09-19 | 0.90 |
| 2024-09-17 | 0.90 |
| 2024-09-16 | 0.90 |
| 2024-09-13 | 0.90 |
| 2024-09-12 | 0.90 |
| 2024-09-11 | 0.90 |
| 2024-09-10 | 0.90 |
| 2024-09-09 | 0.90 |
| 2024-09-05 | 0.90 |
| 2024-09-04 | 0.90 |
| 2024-09-03 | 0.90 |
| 2024-09-02 | 1.20 |
| 2024-08-30 | 0.90 |
| 2024-08-29 | 0.75 |
| 2024-08-28 | 0.75 |
| 2024-08-27 | 0.75 |
| 2024-08-26 | 0.75 |
| 2024-08-23 | 0.75 |
| 2024-08-22 | 0.75 |
| 2024-08-21 | 1.20 |
| 2024-08-20 | 0.75 |
| 2024-08-19 | 0.90 |
| 2024-08-16 | 0.60 |
| 2024-08-15 | 0.60 |
| 2024-08-14 | 0.75 |
| 2024-08-13 | 0.75 |
| 2024-08-12 | 0.75 |
| 2024-08-09 | 0.60 |
| 2024-08-08 | 0.60 |
| 2024-08-07 | 0.45 |
| 2024-08-06 | 0.30 |
| 2024-08-05 | 1.65 |
| 2024-08-02 | 1.35 |
| 2024-08-01 | 1.50 |
| 2024-07-31 | 1.35 |
| 2024-07-30 | 1.35 |
| 2024-07-29 | 1.50 |
| 2024-07-26 | 1.35 |
| 2024-07-25 | 1.65 |
| 2024-07-24 | 1.50 |
| 2024-07-23 | 1.05 |
| 2024-07-22 | -0.30 |
| 2024-07-19 | 0.15 |
| 2024-07-18 | -0.15 |
| 2024-07-17 | -0.30 |
| 2024-07-16 | -0.45 |
| 2024-07-15 | -0.75 |
| 2024-07-12 | -0.45 |
| 2024-07-11 | -0.90 |
| 2024-07-10 | -0.75 |
| 2024-07-09 | -0.75 |
| 2024-07-08 | -1.20 |
| 2024-07-05 | -0.90 |
| 2024-07-04 | 0.15 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy