Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09926 | 2020-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9926 % |
|---|---|
| 2025-10-06 | 280.35 |
| 2025-10-03 | 276.31 |
| 2025-10-02 | 276.31 |
| 2025-09-30 | 280.08 |
| 2025-09-29 | 263.12 |
| 2025-09-26 | 257.20 |
| 2025-09-25 | 265.28 |
| 2025-09-24 | 258.82 |
| 2025-09-23 | 267.70 |
| 2025-09-22 | 252.62 |
| 2025-09-19 | 249.13 |
| 2025-09-18 | 252.62 |
| 2025-09-17 | 247.24 |
| 2025-09-16 | 251.82 |
| 2025-09-15 | 246.97 |
| 2025-09-12 | 264.74 |
| 2025-09-11 | 243.74 |
| 2025-09-10 | 259.35 |
| 2025-09-09 | 277.12 |
| 2025-09-08 | 283.58 |
| 2025-09-05 | 316.42 |
| 2025-09-04 | 296.23 |
| 2025-09-03 | 313.46 |
| 2025-09-02 | 319.38 |
| 2025-09-01 | 325.30 |
| 2025-08-29 | 319.11 |
| 2025-08-28 | 309.69 |
| 2025-08-27 | 322.61 |
| 2025-08-26 | 354.91 |
| 2025-08-25 | 356.26 |
| 2025-08-22 | 376.18 |
| 2025-08-21 | 352.22 |
| 2025-08-20 | 337.69 |
| 2025-08-19 | 362.99 |
| 2025-08-18 | 362.18 |
| 2025-08-15 | 345.49 |
| 2025-08-14 | 341.99 |
| 2025-08-13 | 324.23 |
| 2025-08-12 | 321.27 |
| 2025-08-11 | 332.84 |
| 2025-08-08 | 331.76 |
| 2025-08-07 | 323.69 |
| 2025-08-06 | 360.83 |
| 2025-08-05 | 338.76 |
| 2025-08-04 | 309.42 |
| 2025-08-01 | 320.73 |
| 2025-07-31 | 316.15 |
| 2025-07-30 | 311.31 |
| 2025-07-29 | 318.84 |
| 2025-07-28 | 305.38 |
| 2025-07-25 | 301.35 |
| 2025-07-24 | 313.46 |
| 2025-07-23 | 286.00 |
| 2025-07-22 | 295.69 |
| 2025-07-21 | 278.20 |
| 2025-07-18 | 278.73 |
| 2025-07-17 | 275.50 |
| 2025-07-16 | 239.17 |
| 2025-07-15 | 224.90 |
| 2025-07-14 | 218.17 |
| 2025-07-11 | 204.71 |
| 2025-07-10 | 191.52 |
| 2025-07-09 | 195.56 |
| 2025-07-08 | 195.56 |
| 2025-07-07 | 204.17 |
| 2025-07-04 | 212.52 |
| 2025-07-03 | 185.60 |
| 2025-07-02 | 149.80 |
| 2025-06-30 | 147.51 |
| 2025-06-27 | 148.99 |
| 2025-06-26 | 155.32 |
| 2025-06-25 | 163.93 |
| 2025-06-24 | 162.72 |
| 2025-06-23 | 156.26 |
| 2025-06-20 | 145.76 |
| 2025-06-19 | 147.78 |
| 2025-06-18 | 155.05 |
| 2025-06-17 | 153.16 |
| 2025-06-16 | 166.08 |
| 2025-06-13 | 158.01 |
| 2025-06-12 | 156.93 |
| 2025-06-11 | 153.43 |
| 2025-06-10 | 159.35 |
| 2025-06-09 | 134.86 |
| 2025-06-06 | 121.40 |
| 2025-06-05 | 120.59 |
| 2025-06-04 | 118.44 |
| 2025-06-03 | 117.23 |
| 2025-06-02 | 101.88 |
| 2025-05-30 | 125.57 |
| 2025-05-29 | 134.05 |
| 2025-05-28 | 124.90 |
| 2025-05-27 | 125.57 |
| 2025-05-26 | 119.11 |
| 2025-05-23 | 123.82 |
| 2025-05-22 | 131.49 |
| 2025-05-21 | 136.61 |
| 2025-05-20 | 121.80 |
| 2025-05-19 | 124.90 |
| 2025-05-16 | 124.76 |
| 2025-05-15 | 118.84 |
| 2025-05-14 | 120.46 |
| 2025-05-13 | 117.77 |
| 2025-05-12 | 114.00 |
| 2025-05-09 | 127.05 |
| 2025-05-08 | 126.78 |
| 2025-05-07 | 125.30 |
| 2025-05-06 | 133.38 |
| 2025-05-02 | 136.34 |
| 2025-04-30 | 132.17 |
| 2025-04-29 | 134.99 |
| 2025-04-28 | 134.72 |
| 2025-04-25 | 166.22 |
| 2025-04-24 | 169.18 |
| 2025-04-23 | 150.07 |
| 2025-04-22 | 137.95 |
| 2025-04-17 | 123.28 |
| 2025-04-16 | 125.30 |
| 2025-04-15 | 136.07 |
| 2025-04-14 | 134.05 |
| 2025-04-11 | 121.27 |
| 2025-04-10 | 99.60 |
| 2025-04-09 | 91.52 |
| 2025-04-08 | 81.02 |
| 2025-04-07 | 74.29 |
| 2025-04-03 | 131.22 |
| 2025-04-02 | 136.88 |
| 2025-04-01 | 131.49 |
| 2025-03-31 | 105.11 |
| 2025-03-28 | 100.81 |
| 2025-03-27 | 90.98 |
| 2025-03-26 | 84.25 |
| 2025-03-25 | 76.99 |
| 2025-03-24 | 78.60 |
| 2025-03-21 | 82.37 |
| 2025-03-20 | 100.40 |
| 2025-03-19 | 92.33 |
| 2025-03-18 | 88.16 |
| 2025-03-17 | 92.60 |
| 2025-03-14 | 93.81 |
| 2025-03-13 | 90.58 |
| 2025-03-12 | 92.73 |
| 2025-03-11 | 90.04 |
| 2025-03-10 | 87.89 |
| 2025-03-07 | 96.23 |
| 2025-03-06 | 93.54 |
| 2025-03-05 | 97.71 |
| 2025-03-04 | 95.96 |
| 2025-03-03 | 92.19 |
| 2025-02-28 | 96.37 |
| 2025-02-27 | 102.42 |
| 2025-02-26 | 98.65 |
| 2025-02-25 | 92.19 |
| 2025-02-24 | 84.79 |
| 2025-02-21 | 85.60 |
| 2025-02-20 | 72.54 |
| 2025-02-19 | 68.64 |
| 2025-02-18 | 61.10 |
| 2025-02-17 | 59.49 |
| 2025-02-14 | 62.05 |
| 2025-02-13 | 50.87 |
| 2025-02-12 | 57.47 |
| 2025-02-11 | 66.89 |
| 2025-02-10 | 73.76 |
| 2025-02-07 | 74.83 |
| 2025-02-06 | 70.79 |
| 2025-02-05 | 59.22 |
| 2025-02-04 | 63.12 |
| 2025-02-03 | 60.57 |
| 2025-01-28 | 63.80 |
| 2025-01-27 | 60.97 |
| 2025-01-24 | 68.51 |
| 2025-01-23 | 63.93 |
| 2025-01-22 | 68.51 |
| 2025-01-21 | 58.14 |
| 2025-01-20 | 60.97 |
| 2025-01-17 | 59.22 |
| 2025-01-16 | 53.30 |
| 2025-01-15 | 52.09 |
| 2025-01-14 | 52.62 |
| 2025-01-13 | 49.13 |
| 2025-01-10 | 51.14 |
| 2025-01-09 | 52.09 |
| 2025-01-08 | 51.28 |
| 2025-01-07 | 54.51 |
| 2025-01-06 | 59.76 |
| 2025-01-03 | 56.93 |
| 2025-01-02 | 57.74 |
| 2024-12-31 | 63.39 |
| 2024-12-30 | 60.16 |
| 2024-12-27 | 59.89 |
| 2024-12-24 | 62.05 |
| 2024-12-23 | 61.51 |
| 2024-12-20 | 63.80 |
| 2024-12-19 | 67.70 |
| 2024-12-18 | 71.20 |
| 2024-12-17 | 67.03 |
| 2024-12-16 | 66.22 |
| 2024-12-13 | 71.33 |
| 2024-12-12 | 77.39 |
| 2024-12-11 | 70.26 |
| 2024-12-10 | 72.27 |
| 2024-12-09 | 78.60 |
| 2024-12-06 | 75.50 |
| 2024-12-05 | 76.18 |
| 2024-12-04 | 79.00 |
| 2024-12-03 | 90.31 |
| 2024-12-02 | 93.81 |
| 2024-11-29 | 96.77 |
| 2024-11-28 | 97.85 |
| 2024-11-27 | 108.75 |
| 2024-11-26 | 106.86 |
| 2024-11-25 | 106.73 |
| 2024-11-22 | 94.35 |
| 2024-11-21 | 97.17 |
| 2024-11-20 | 89.37 |
| 2024-11-19 | 72.54 |
| 2024-11-18 | 72.01 |
| 2024-11-15 | 85.06 |
| 2024-11-14 | 83.18 |
| 2024-11-13 | 81.83 |
| 2024-11-12 | 89.50 |
| 2024-11-11 | 90.04 |
| 2024-11-08 | 82.91 |
| 2024-11-07 | 78.60 |
| 2024-11-06 | 80.35 |
| 2024-11-05 | 86.41 |
| 2024-11-04 | 87.48 |
| 2024-11-01 | 83.58 |
| 2024-10-31 | 69.04 |
| 2024-10-30 | 77.12 |
| 2024-10-29 | 84.39 |
| 2024-10-28 | 85.60 |
| 2024-10-25 | 87.08 |
| 2024-10-24 | 82.23 |
| 2024-10-23 | 86.54 |
| 2024-10-22 | 77.66 |
| 2024-10-21 | 80.35 |
| 2024-10-18 | 86.27 |
| 2024-10-17 | 82.91 |
| 2024-10-16 | 77.39 |
| 2024-10-15 | 74.70 |
| 2024-10-14 | 73.62 |
| 2024-10-10 | 73.62 |
| 2024-10-09 | 79.95 |
| 2024-10-08 | 83.85 |
| 2024-10-07 | 92.19 |
| 2024-10-04 | 100.27 |
| 2024-10-03 | 81.16 |
| 2024-10-02 | 86.14 |
| 2024-09-30 | 84.66 |
| 2024-09-27 | 81.43 |
| 2024-09-26 | 72.14 |
| 2024-09-25 | 70.79 |
| 2024-09-24 | 63.66 |
| 2024-09-23 | 69.45 |
| 2024-09-20 | 76.31 |
| 2024-09-19 | 72.14 |
| 2024-09-17 | 94.35 |
| 2024-09-16 | 92.73 |
| 2024-09-13 | 65.95 |
| 2024-09-12 | 51.55 |
| 2024-09-11 | 56.12 |
| 2024-09-10 | 49.93 |
| 2024-09-09 | 50.20 |
| 2024-09-05 | 29.74 |
| 2024-09-04 | 31.49 |
| 2024-09-03 | 32.03 |
| 2024-09-02 | 35.40 |
| 2024-08-30 | 32.17 |
| 2024-08-29 | 29.88 |
| 2024-08-28 | 21.80 |
| 2024-08-27 | 25.44 |
| 2024-08-26 | 25.71 |
| 2024-08-23 | 23.55 |
| 2024-08-22 | 28.40 |
| 2024-08-21 | 24.09 |
| 2024-08-20 | 21.53 |
| 2024-08-19 | 19.38 |
| 2024-08-16 | 21.00 |
| 2024-08-15 | 20.32 |
| 2024-08-14 | 16.82 |
| 2024-08-13 | 19.78 |
| 2024-08-12 | 19.25 |
| 2024-08-09 | 17.90 |
| 2024-08-08 | 18.30 |
| 2024-08-07 | 19.92 |
| 2024-08-06 | 18.17 |
| 2024-08-05 | 12.38 |
| 2024-08-02 | 13.06 |
| 2024-08-01 | 13.59 |
| 2024-07-31 | 13.86 |
| 2024-07-30 | 8.88 |
| 2024-07-29 | 11.71 |
| 2024-07-26 | 9.42 |
| 2024-07-25 | 4.85 |
| 2024-07-24 | 6.33 |
| 2024-07-23 | 9.56 |
| 2024-07-22 | 9.56 |
| 2024-07-19 | 8.34 |
| 2024-07-18 | 8.34 |
| 2024-07-17 | 7.81 |
| 2024-07-16 | 5.65 |
| 2024-07-15 | 3.77 |
| 2024-07-12 | 8.21 |
| 2024-07-11 | 3.10 |
| 2024-07-10 | 0.54 |
| 2024-07-09 | 0.40 |
| 2024-07-08 | -1.35 |
| 2024-07-05 | 4.71 |
| 2024-07-04 | -1.75 |
| 2024-07-03 | 1.75 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy