Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2025-10-02 | 103.49 |
| 2025-09-30 | 99.85 |
| 2025-09-29 | 101.21 |
| 2025-09-26 | 98.60 |
| 2025-09-25 | 96.09 |
| 2025-09-24 | 97.34 |
| 2025-09-23 | 96.89 |
| 2025-09-22 | 97.69 |
| 2025-09-19 | 103.04 |
| 2025-09-18 | 97.69 |
| 2025-09-17 | 105.31 |
| 2025-09-16 | 105.43 |
| 2025-09-15 | 110.55 |
| 2025-09-12 | 113.39 |
| 2025-09-11 | 112.25 |
| 2025-09-10 | 115.55 |
| 2025-09-09 | 108.61 |
| 2025-09-08 | 106.79 |
| 2025-09-05 | 106.22 |
| 2025-09-04 | 106.79 |
| 2025-09-03 | 109.64 |
| 2025-09-02 | 111.00 |
| 2025-09-01 | 108.61 |
| 2025-08-29 | 113.51 |
| 2025-08-28 | 113.85 |
| 2025-08-27 | 107.36 |
| 2025-08-26 | 108.50 |
| 2025-08-25 | 106.11 |
| 2025-08-22 | 110.09 |
| 2025-08-21 | 107.47 |
| 2025-08-20 | 109.29 |
| 2025-08-19 | 111.57 |
| 2025-08-18 | 112.94 |
| 2025-08-15 | 108.61 |
| 2025-08-14 | 109.18 |
| 2025-08-13 | 98.37 |
| 2025-08-12 | 94.27 |
| 2025-08-11 | 87.33 |
| 2025-08-08 | 90.06 |
| 2025-08-07 | 90.17 |
| 2025-08-06 | 86.31 |
| 2025-08-05 | 88.13 |
| 2025-08-04 | 86.19 |
| 2025-08-01 | 84.60 |
| 2025-07-31 | 85.74 |
| 2025-07-30 | 87.56 |
| 2025-07-29 | 86.42 |
| 2025-07-28 | 87.78 |
| 2025-07-25 | 85.28 |
| 2025-07-24 | 85.51 |
| 2025-07-23 | 80.05 |
| 2025-07-22 | 77.31 |
| 2025-07-21 | 75.04 |
| 2025-07-18 | 75.95 |
| 2025-07-17 | 74.13 |
| 2025-07-16 | 75.04 |
| 2025-07-15 | 74.58 |
| 2025-07-14 | 76.86 |
| 2025-07-11 | 76.86 |
| 2025-07-10 | 72.08 |
| 2025-07-09 | 68.21 |
| 2025-07-08 | 72.76 |
| 2025-07-07 | 74.58 |
| 2025-07-04 | 72.08 |
| 2025-07-03 | 71.36 |
| 2025-07-02 | 71.36 |
| 2025-06-30 | 68.91 |
| 2025-06-27 | 72.02 |
| 2025-06-26 | 76.24 |
| 2025-06-25 | 78.69 |
| 2025-06-24 | 77.13 |
| 2025-06-23 | 69.80 |
| 2025-06-20 | 66.02 |
| 2025-06-19 | 63.13 |
| 2025-06-18 | 62.69 |
| 2025-06-17 | 65.35 |
| 2025-06-16 | 66.47 |
| 2025-06-13 | 67.80 |
| 2025-06-12 | 66.91 |
| 2025-06-11 | 70.02 |
| 2025-06-10 | 69.80 |
| 2025-06-09 | 66.91 |
| 2025-06-06 | 67.80 |
| 2025-06-05 | 70.91 |
| 2025-06-04 | 65.13 |
| 2025-06-03 | 72.91 |
| 2025-06-02 | 66.47 |
| 2025-05-30 | 66.02 |
| 2025-05-29 | 66.91 |
| 2025-05-28 | 69.58 |
| 2025-05-27 | 67.58 |
| 2025-05-26 | 68.24 |
| 2025-05-23 | 66.47 |
| 2025-05-22 | 68.47 |
| 2025-05-21 | 68.91 |
| 2025-05-20 | 67.80 |
| 2025-05-19 | 66.69 |
| 2025-05-16 | 66.91 |
| 2025-05-15 | 69.13 |
| 2025-05-14 | 70.02 |
| 2025-05-13 | 64.24 |
| 2025-05-12 | 65.35 |
| 2025-05-09 | 63.58 |
| 2025-05-08 | 62.47 |
| 2025-05-07 | 59.80 |
| 2025-05-06 | 64.24 |
| 2025-05-02 | 65.58 |
| 2025-04-30 | 58.91 |
| 2025-04-29 | 54.24 |
| 2025-04-28 | 55.35 |
| 2025-04-25 | 55.80 |
| 2025-04-24 | 56.24 |
| 2025-04-23 | 57.58 |
| 2025-04-22 | 56.24 |
| 2025-04-17 | 52.46 |
| 2025-04-16 | 53.35 |
| 2025-04-15 | 56.24 |
| 2025-04-14 | 55.13 |
| 2025-04-11 | 50.69 |
| 2025-04-10 | 49.57 |
| 2025-04-09 | 50.02 |
| 2025-04-08 | 48.69 |
| 2025-04-07 | 45.57 |
| 2025-04-03 | 67.80 |
| 2025-04-02 | 66.24 |
| 2025-04-01 | 62.91 |
| 2025-03-31 | 59.80 |
| 2025-03-28 | 60.02 |
| 2025-03-27 | 61.58 |
| 2025-03-26 | 61.35 |
| 2025-03-25 | 63.58 |
| 2025-03-24 | 64.47 |
| 2025-03-21 | 63.58 |
| 2025-03-20 | 64.47 |
| 2025-03-19 | 65.35 |
| 2025-03-18 | 62.02 |
| 2025-03-17 | 57.35 |
| 2025-03-14 | 50.46 |
| 2025-03-13 | 47.35 |
| 2025-03-12 | 45.57 |
| 2025-03-11 | 44.24 |
| 2025-03-10 | 44.46 |
| 2025-03-07 | 45.57 |
| 2025-03-06 | 46.24 |
| 2025-03-05 | 46.91 |
| 2025-03-04 | 45.13 |
| 2025-03-03 | 42.02 |
| 2025-02-28 | 41.35 |
| 2025-02-27 | 44.02 |
| 2025-02-26 | 51.13 |
| 2025-02-25 | 46.46 |
| 2025-02-24 | 48.02 |
| 2025-02-21 | 46.91 |
| 2025-02-20 | 47.35 |
| 2025-02-19 | 48.02 |
| 2025-02-18 | 49.35 |
| 2025-02-17 | 49.13 |
| 2025-02-14 | 49.35 |
| 2025-02-13 | 44.91 |
| 2025-02-12 | 46.91 |
| 2025-02-11 | 42.46 |
| 2025-02-10 | 42.68 |
| 2025-02-07 | 45.13 |
| 2025-02-06 | 45.80 |
| 2025-02-05 | 45.57 |
| 2025-02-04 | 45.13 |
| 2025-02-03 | 42.02 |
| 2025-01-28 | 40.46 |
| 2025-01-27 | 42.46 |
| 2025-01-24 | 40.46 |
| 2025-01-23 | 39.13 |
| 2025-01-22 | 35.80 |
| 2025-01-21 | 37.13 |
| 2025-01-20 | 34.02 |
| 2025-01-17 | 31.57 |
| 2025-01-16 | 34.24 |
| 2025-01-15 | 32.24 |
| 2025-01-14 | 33.35 |
| 2025-01-13 | 30.91 |
| 2025-01-10 | 30.68 |
| 2025-01-09 | 28.46 |
| 2025-01-08 | 30.46 |
| 2025-01-07 | 29.79 |
| 2025-01-06 | 30.46 |
| 2025-01-03 | 30.46 |
| 2025-01-02 | 30.91 |
| 2024-12-31 | 36.24 |
| 2024-12-30 | 35.57 |
| 2024-12-27 | 35.80 |
| 2024-12-24 | 37.35 |
| 2024-12-23 | 33.35 |
| 2024-12-20 | 33.35 |
| 2024-12-19 | 32.91 |
| 2024-12-18 | 34.68 |
| 2024-12-17 | 33.13 |
| 2024-12-16 | 31.57 |
| 2024-12-13 | 32.91 |
| 2024-12-12 | 32.91 |
| 2024-12-11 | 34.02 |
| 2024-12-10 | 35.13 |
| 2024-12-09 | 39.35 |
| 2024-12-06 | 37.57 |
| 2024-12-05 | 36.46 |
| 2024-12-04 | 36.68 |
| 2024-12-03 | 35.35 |
| 2024-12-02 | 31.57 |
| 2024-11-29 | 30.91 |
| 2024-11-28 | 32.68 |
| 2024-11-27 | 34.02 |
| 2024-11-26 | 32.68 |
| 2024-11-25 | 35.35 |
| 2024-11-22 | 33.13 |
| 2024-11-21 | 34.68 |
| 2024-11-20 | 35.80 |
| 2024-11-19 | 35.35 |
| 2024-11-18 | 35.35 |
| 2024-11-15 | 34.91 |
| 2024-11-14 | 34.02 |
| 2024-11-13 | 35.80 |
| 2024-11-12 | 36.24 |
| 2024-11-11 | 38.68 |
| 2024-11-08 | 39.13 |
| 2024-11-07 | 38.91 |
| 2024-11-06 | 36.02 |
| 2024-11-05 | 37.35 |
| 2024-11-04 | 34.02 |
| 2024-11-01 | 33.13 |
| 2024-10-31 | 31.35 |
| 2024-10-30 | 31.72 |
| 2024-10-29 | 33.03 |
| 2024-10-28 | 34.55 |
| 2024-10-25 | 37.39 |
| 2024-10-24 | 39.13 |
| 2024-10-23 | 36.30 |
| 2024-10-22 | 32.81 |
| 2024-10-21 | 33.03 |
| 2024-10-18 | 33.24 |
| 2024-10-17 | 26.48 |
| 2024-10-16 | 28.45 |
| 2024-10-15 | 27.79 |
| 2024-10-14 | 29.75 |
| 2024-10-10 | 30.85 |
| 2024-10-09 | 28.01 |
| 2024-10-08 | 34.99 |
| 2024-10-07 | 53.09 |
| 2024-10-04 | 46.55 |
| 2024-10-03 | 38.48 |
| 2024-10-02 | 36.30 |
| 2024-09-30 | 25.61 |
| 2024-09-27 | 22.12 |
| 2024-09-26 | 24.96 |
| 2024-09-25 | 23.87 |
| 2024-09-24 | 20.60 |
| 2024-09-23 | 17.32 |
| 2024-09-20 | 12.53 |
| 2024-09-19 | 11.65 |
| 2024-09-17 | 9.91 |
| 2024-09-16 | 10.35 |
| 2024-09-13 | 9.91 |
| 2024-09-12 | 10.13 |
| 2024-09-11 | 11.87 |
| 2024-09-10 | 13.62 |
| 2024-09-09 | 12.96 |
| 2024-09-05 | 16.23 |
| 2024-09-04 | 11.65 |
| 2024-09-03 | 12.09 |
| 2024-09-02 | 13.62 |
| 2024-08-30 | 10.13 |
| 2024-08-29 | 13.18 |
| 2024-08-28 | 9.91 |
| 2024-08-27 | 11.87 |
| 2024-08-26 | 11.65 |
| 2024-08-23 | 9.69 |
| 2024-08-22 | 8.49 |
| 2024-08-21 | 7.84 |
| 2024-08-20 | 10.13 |
| 2024-08-19 | 9.91 |
| 2024-08-16 | 11.65 |
| 2024-08-15 | 11.00 |
| 2024-08-14 | 10.78 |
| 2024-08-13 | 10.78 |
| 2024-08-12 | 8.60 |
| 2024-08-09 | 7.40 |
| 2024-08-08 | 6.64 |
| 2024-08-07 | 6.64 |
| 2024-08-06 | 7.18 |
| 2024-08-05 | 9.69 |
| 2024-08-02 | 11.44 |
| 2024-08-01 | 11.22 |
| 2024-07-31 | 11.65 |
| 2024-07-30 | 9.26 |
| 2024-07-29 | 9.69 |
| 2024-07-26 | 7.62 |
| 2024-07-25 | 4.79 |
| 2024-07-24 | 6.97 |
| 2024-07-23 | 5.98 |
| 2024-07-22 | 5.33 |
| 2024-07-19 | 4.13 |
| 2024-07-18 | 4.24 |
| 2024-07-17 | 0.64 |
| 2024-07-16 | 1.95 |
| 2024-07-15 | 0.97 |
| 2024-07-12 | 1.51 |
| 2024-07-11 | -0.67 |
| 2024-07-10 | -0.67 |
| 2024-07-09 | -0.78 |
| 2024-07-08 | -0.34 |
| 2024-07-05 | -0.88 |
| 2024-07-04 | 1.34 |
| 2024-07-03 | 0.93 |
| 2024-07-02 | -0.21 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy