Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1456 % |
|---|---|
| 2025-10-02 | 112.36 |
| 2025-09-30 | 115.05 |
| 2025-09-29 | 110.02 |
| 2025-09-26 | 92.91 |
| 2025-09-25 | 97.27 |
| 2025-09-24 | 97.60 |
| 2025-09-23 | 95.93 |
| 2025-09-22 | 104.98 |
| 2025-09-19 | 106.33 |
| 2025-09-18 | 111.02 |
| 2025-09-17 | 113.71 |
| 2025-09-16 | 112.03 |
| 2025-09-15 | 113.37 |
| 2025-09-12 | 116.39 |
| 2025-09-11 | 118.07 |
| 2025-09-10 | 111.36 |
| 2025-09-09 | 111.02 |
| 2025-09-08 | 105.99 |
| 2025-09-05 | 106.33 |
| 2025-09-04 | 105.99 |
| 2025-09-03 | 109.35 |
| 2025-09-02 | 120.42 |
| 2025-09-01 | 120.42 |
| 2025-08-29 | 124.44 |
| 2025-08-28 | 124.78 |
| 2025-08-27 | 121.09 |
| 2025-08-26 | 125.45 |
| 2025-08-25 | 134.84 |
| 2025-08-22 | 136.18 |
| 2025-08-21 | 134.84 |
| 2025-08-20 | 135.85 |
| 2025-08-19 | 135.51 |
| 2025-08-18 | 144.57 |
| 2025-08-15 | 137.53 |
| 2025-08-14 | 122.09 |
| 2025-08-13 | 119.75 |
| 2025-08-12 | 107.67 |
| 2025-08-11 | 102.30 |
| 2025-08-08 | 93.91 |
| 2025-08-07 | 98.61 |
| 2025-08-06 | 99.95 |
| 2025-08-05 | 99.62 |
| 2025-08-04 | 93.24 |
| 2025-08-01 | 89.55 |
| 2025-07-31 | 95.25 |
| 2025-07-30 | 106.33 |
| 2025-07-29 | 112.03 |
| 2025-07-28 | 109.68 |
| 2025-07-25 | 114.38 |
| 2025-07-24 | 112.70 |
| 2025-07-23 | 100.96 |
| 2025-07-22 | 90.56 |
| 2025-07-21 | 93.24 |
| 2025-07-18 | 90.22 |
| 2025-07-17 | 92.91 |
| 2025-07-16 | 92.57 |
| 2025-07-15 | 90.56 |
| 2025-07-14 | 97.94 |
| 2025-07-11 | 78.48 |
| 2025-07-10 | 54.66 |
| 2025-07-09 | 46.94 |
| 2025-07-08 | 47.28 |
| 2025-07-07 | 44.26 |
| 2025-07-04 | 43.59 |
| 2025-07-03 | 43.59 |
| 2025-07-02 | 41.58 |
| 2025-06-30 | 44.93 |
| 2025-06-27 | 46.61 |
| 2025-06-26 | 47.28 |
| 2025-06-25 | 55.00 |
| 2025-06-24 | 38.89 |
| 2025-06-23 | 28.49 |
| 2025-06-20 | 26.81 |
| 2025-06-19 | 26.81 |
| 2025-06-18 | 31.85 |
| 2025-06-17 | 33.86 |
| 2025-06-16 | 32.18 |
| 2025-06-13 | 24.76 |
| 2025-06-12 | 27.40 |
| 2025-06-11 | 25.75 |
| 2025-06-10 | 22.45 |
| 2025-06-09 | 23.77 |
| 2025-06-06 | 21.13 |
| 2025-06-05 | 22.12 |
| 2025-06-04 | 21.46 |
| 2025-06-03 | 19.81 |
| 2025-06-02 | 18.16 |
| 2025-05-30 | 20.14 |
| 2025-05-29 | 20.80 |
| 2025-05-28 | 18.82 |
| 2025-05-27 | 19.48 |
| 2025-05-26 | 18.82 |
| 2025-05-23 | 17.83 |
| 2025-05-22 | 18.16 |
| 2025-05-21 | 19.48 |
| 2025-05-20 | 19.81 |
| 2025-05-19 | 19.15 |
| 2025-05-16 | 19.81 |
| 2025-05-15 | 21.46 |
| 2025-05-14 | 24.10 |
| 2025-05-13 | 21.13 |
| 2025-05-12 | 24.43 |
| 2025-05-09 | 20.14 |
| 2025-05-08 | 21.79 |
| 2025-05-07 | 23.11 |
| 2025-05-06 | 20.14 |
| 2025-05-02 | 17.50 |
| 2025-04-30 | 17.17 |
| 2025-04-29 | 15.52 |
| 2025-04-28 | 13.87 |
| 2025-04-25 | 15.19 |
| 2025-04-24 | 14.20 |
| 2025-04-23 | 14.86 |
| 2025-04-22 | 13.87 |
| 2025-04-17 | 12.22 |
| 2025-04-16 | 13.21 |
| 2025-04-15 | 15.85 |
| 2025-04-14 | 15.52 |
| 2025-04-11 | 13.54 |
| 2025-04-10 | 12.88 |
| 2025-04-09 | 11.89 |
| 2025-04-08 | 7.27 |
| 2025-04-07 | 4.30 |
| 2025-04-03 | 26.08 |
| 2025-04-02 | 26.08 |
| 2025-04-01 | 24.76 |
| 2025-03-31 | 24.10 |
| 2025-03-28 | 26.41 |
| 2025-03-27 | 25.75 |
| 2025-03-26 | 30.04 |
| 2025-03-25 | 29.05 |
| 2025-03-24 | 30.04 |
| 2025-03-21 | 29.38 |
| 2025-03-20 | 33.34 |
| 2025-03-19 | 35.65 |
| 2025-03-18 | 35.32 |
| 2025-03-17 | 34.66 |
| 2025-03-14 | 34.66 |
| 2025-03-13 | 30.70 |
| 2025-03-12 | 31.69 |
| 2025-03-11 | 30.70 |
| 2025-03-10 | 30.70 |
| 2025-03-07 | 31.69 |
| 2025-03-06 | 33.01 |
| 2025-03-05 | 29.71 |
| 2025-03-04 | 29.38 |
| 2025-03-03 | 28.06 |
| 2025-02-28 | 29.05 |
| 2025-02-27 | 35.98 |
| 2025-02-26 | 38.95 |
| 2025-02-25 | 30.04 |
| 2025-02-24 | 34.33 |
| 2025-02-21 | 34.99 |
| 2025-02-20 | 31.36 |
| 2025-02-19 | 33.67 |
| 2025-02-18 | 32.35 |
| 2025-02-17 | 35.32 |
| 2025-02-14 | 35.65 |
| 2025-02-13 | 33.34 |
| 2025-02-12 | 38.95 |
| 2025-02-11 | 33.34 |
| 2025-02-10 | 35.65 |
| 2025-02-07 | 35.32 |
| 2025-02-06 | 32.35 |
| 2025-02-05 | 29.38 |
| 2025-02-04 | 32.02 |
| 2025-02-03 | 26.74 |
| 2025-01-28 | 30.04 |
| 2025-01-27 | 31.69 |
| 2025-01-24 | 32.68 |
| 2025-01-23 | 30.70 |
| 2025-01-22 | 29.38 |
| 2025-01-21 | 31.03 |
| 2025-01-20 | 31.03 |
| 2025-01-17 | 30.70 |
| 2025-01-16 | 30.37 |
| 2025-01-15 | 31.03 |
| 2025-01-14 | 32.68 |
| 2025-01-13 | 25.09 |
| 2025-01-10 | 25.42 |
| 2025-01-09 | 29.05 |
| 2025-01-08 | 29.05 |
| 2025-01-07 | 33.01 |
| 2025-01-06 | 33.34 |
| 2025-01-03 | 33.67 |
| 2025-01-02 | 38.62 |
| 2024-12-31 | 52.16 |
| 2024-12-30 | 52.82 |
| 2024-12-27 | 52.16 |
| 2024-12-24 | 47.54 |
| 2024-12-23 | 46.88 |
| 2024-12-20 | 45.23 |
| 2024-12-19 | 50.18 |
| 2024-12-18 | 52.82 |
| 2024-12-17 | 59.09 |
| 2024-12-16 | 53.48 |
| 2024-12-13 | 61.07 |
| 2024-12-12 | 68.00 |
| 2024-12-11 | 53.81 |
| 2024-12-10 | 51.17 |
| 2024-12-09 | 58.43 |
| 2024-12-06 | 49.19 |
| 2024-12-05 | 46.22 |
| 2024-12-04 | 44.57 |
| 2024-12-03 | 45.89 |
| 2024-12-02 | 46.22 |
| 2024-11-29 | 44.24 |
| 2024-11-28 | 37.96 |
| 2024-11-27 | 40.93 |
| 2024-11-26 | 35.98 |
| 2024-11-25 | 37.30 |
| 2024-11-22 | 39.28 |
| 2024-11-21 | 44.24 |
| 2024-11-20 | 43.91 |
| 2024-11-19 | 43.91 |
| 2024-11-18 | 40.93 |
| 2024-11-15 | 40.93 |
| 2024-11-14 | 47.21 |
| 2024-11-13 | 52.49 |
| 2024-11-12 | 52.49 |
| 2024-11-11 | 62.72 |
| 2024-11-08 | 66.35 |
| 2024-11-07 | 70.64 |
| 2024-11-06 | 56.12 |
| 2024-11-05 | 60.08 |
| 2024-11-04 | 47.54 |
| 2024-11-01 | 42.25 |
| 2024-10-31 | 43.24 |
| 2024-10-30 | 40.27 |
| 2024-10-29 | 43.24 |
| 2024-10-28 | 44.24 |
| 2024-10-25 | 42.25 |
| 2024-10-24 | 40.27 |
| 2024-10-23 | 43.24 |
| 2024-10-22 | 42.58 |
| 2024-10-21 | 41.92 |
| 2024-10-18 | 46.88 |
| 2024-10-17 | 32.35 |
| 2024-10-16 | 36.97 |
| 2024-10-15 | 33.67 |
| 2024-10-14 | 41.59 |
| 2024-10-10 | 48.86 |
| 2024-10-09 | 46.55 |
| 2024-10-08 | 79.22 |
| 2024-10-07 | 162.07 |
| 2024-10-04 | 135.66 |
| 2024-10-03 | 85.49 |
| 2024-10-02 | 96.05 |
| 2024-09-30 | 40.27 |
| 2024-09-27 | 15.52 |
| 2024-09-26 | 4.96 |
| 2024-09-25 | -1.31 |
| 2024-09-24 | -1.97 |
| 2024-09-23 | -7.58 |
| 2024-09-20 | -8.24 |
| 2024-09-19 | -8.24 |
| 2024-09-17 | -10.55 |
| 2024-09-16 | -11.21 |
| 2024-09-13 | -8.57 |
| 2024-09-12 | -8.90 |
| 2024-09-11 | -7.58 |
| 2024-09-10 | -7.91 |
| 2024-09-09 | -6.59 |
| 2024-09-05 | -6.59 |
| 2024-09-04 | -5.60 |
| 2024-09-03 | -6.59 |
| 2024-09-02 | -6.92 |
| 2024-08-30 | -5.93 |
| 2024-08-29 | -7.91 |
| 2024-08-28 | -7.58 |
| 2024-08-27 | -7.25 |
| 2024-08-26 | -6.26 |
| 2024-08-23 | -5.93 |
| 2024-08-22 | -5.93 |
| 2024-08-21 | -5.27 |
| 2024-08-20 | -3.95 |
| 2024-08-19 | -4.28 |
| 2024-08-16 | -3.95 |
| 2024-08-15 | -3.29 |
| 2024-08-14 | -3.95 |
| 2024-08-13 | -3.95 |
| 2024-08-12 | -5.27 |
| 2024-08-09 | -3.95 |
| 2024-08-08 | -3.62 |
| 2024-08-07 | -4.94 |
| 2024-08-06 | -3.62 |
| 2024-08-05 | -6.92 |
| 2024-08-02 | -3.62 |
| 2024-08-01 | -2.96 |
| 2024-07-31 | -2.30 |
| 2024-07-30 | -7.58 |
| 2024-07-29 | -6.26 |
| 2024-07-26 | -5.60 |
| 2024-07-25 | -6.92 |
| 2024-07-24 | -7.58 |
| 2024-07-23 | -5.60 |
| 2024-07-22 | -3.29 |
| 2024-07-19 | -4.61 |
| 2024-07-18 | -4.28 |
| 2024-07-17 | -4.28 |
| 2024-07-16 | -4.94 |
| 2024-07-15 | -4.94 |
| 2024-07-12 | -3.95 |
| 2024-07-11 | -3.95 |
| 2024-07-10 | -5.93 |
| 2024-07-09 | -5.27 |
| 2024-07-08 | -6.59 |
| 2024-07-05 | -3.29 |
| 2024-07-04 | -4.94 |
| 2024-07-03 | -3.29 |
| 2024-07-02 | -5.27 |
| 2024-06-28 | -4.94 |
| 2024-06-27 | -4.61 |
| 2024-06-26 | -2.63 |
| 2024-06-25 | -2.96 |
| 2024-06-24 | -2.82 |
| 2024-06-21 | -1.57 |
| 2024-06-20 | -1.57 |
| 2024-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy