Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6198 % |
|---|---|
| 2026-01-09 | 45.18 |
| 2026-01-08 | 46.01 |
| 2026-01-07 | 45.18 |
| 2026-01-06 | 47.04 |
| 2026-01-05 | 44.77 |
| 2026-01-02 | 44.15 |
| 2025-12-31 | 43.53 |
| 2025-12-30 | 43.74 |
| 2025-12-29 | 44.15 |
| 2025-12-24 | 44.15 |
| 2025-12-23 | 47.04 |
| 2025-12-22 | 46.01 |
| 2025-12-19 | 47.86 |
| 2025-12-18 | 45.80 |
| 2025-12-17 | 45.60 |
| 2025-12-16 | 47.04 |
| 2025-12-15 | 47.24 |
| 2025-12-12 | 48.48 |
| 2025-12-11 | 46.63 |
| 2025-12-10 | 49.10 |
| 2025-12-09 | 47.24 |
| 2025-12-08 | 49.72 |
| 2025-12-05 | 50.54 |
| 2025-12-04 | 51.78 |
| 2025-12-03 | 53.64 |
| 2025-12-02 | 54.46 |
| 2025-12-01 | 51.78 |
| 2025-11-28 | 50.13 |
| 2025-11-27 | 49.93 |
| 2025-11-26 | 49.72 |
| 2025-11-25 | 49.51 |
| 2025-11-24 | 48.89 |
| 2025-11-21 | 48.07 |
| 2025-11-20 | 50.34 |
| 2025-11-19 | 51.99 |
| 2025-11-18 | 51.16 |
| 2025-11-17 | 53.43 |
| 2025-11-14 | 56.11 |
| 2025-11-13 | 55.70 |
| 2025-11-12 | 58.17 |
| 2025-11-11 | 56.52 |
| 2025-11-10 | 54.46 |
| 2025-11-07 | 49.51 |
| 2025-11-06 | 47.86 |
| 2025-11-05 | 48.89 |
| 2025-11-04 | 50.34 |
| 2025-11-03 | 51.58 |
| 2025-10-31 | 46.42 |
| 2025-10-30 | 45.79 |
| 2025-10-28 | 48.41 |
| 2025-10-27 | 48.21 |
| 2025-10-24 | 45.99 |
| 2025-10-23 | 47.81 |
| 2025-10-22 | 47.40 |
| 2025-10-21 | 48.01 |
| 2025-10-20 | 46.39 |
| 2025-10-17 | 45.18 |
| 2025-10-16 | 46.60 |
| 2025-10-15 | 45.59 |
| 2025-10-14 | 44.58 |
| 2025-10-13 | 45.59 |
| 2025-10-10 | 44.98 |
| 2025-10-09 | 48.41 |
| 2025-10-08 | 45.79 |
| 2025-10-06 | 44.58 |
| 2025-10-03 | 45.18 |
| 2025-10-02 | 46.39 |
| 2025-09-30 | 45.39 |
| 2025-09-29 | 44.58 |
| 2025-09-26 | 46.80 |
| 2025-09-25 | 46.60 |
| 2025-09-24 | 47.81 |
| 2025-09-23 | 46.39 |
| 2025-09-22 | 47.20 |
| 2025-09-19 | 55.06 |
| 2025-09-18 | 47.00 |
| 2025-09-17 | 49.01 |
| 2025-09-16 | 46.39 |
| 2025-09-15 | 44.18 |
| 2025-09-12 | 40.34 |
| 2025-09-11 | 40.55 |
| 2025-09-10 | 39.54 |
| 2025-09-09 | 37.92 |
| 2025-09-08 | 38.53 |
| 2025-09-05 | 36.92 |
| 2025-09-04 | 36.71 |
| 2025-09-03 | 35.91 |
| 2025-09-02 | 37.72 |
| 2025-09-01 | 37.12 |
| 2025-08-29 | 36.51 |
| 2025-08-28 | 31.47 |
| 2025-08-27 | 32.08 |
| 2025-08-26 | 34.09 |
| 2025-08-25 | 32.88 |
| 2025-08-22 | 31.27 |
| 2025-08-21 | 32.08 |
| 2025-08-20 | 31.67 |
| 2025-08-19 | 31.47 |
| 2025-08-18 | 33.89 |
| 2025-08-15 | 32.68 |
| 2025-08-14 | 34.50 |
| 2025-08-13 | 35.91 |
| 2025-08-12 | 36.31 |
| 2025-08-11 | 34.09 |
| 2025-08-08 | 34.50 |
| 2025-08-07 | 33.69 |
| 2025-08-06 | 32.48 |
| 2025-08-05 | 32.08 |
| 2025-08-04 | 29.46 |
| 2025-08-01 | 29.86 |
| 2025-07-31 | 31.67 |
| 2025-07-30 | 34.29 |
| 2025-07-29 | 33.89 |
| 2025-07-28 | 34.90 |
| 2025-07-25 | 34.70 |
| 2025-07-24 | 33.89 |
| 2025-07-23 | 33.29 |
| 2025-07-22 | 33.49 |
| 2025-07-21 | 31.88 |
| 2025-07-18 | 31.27 |
| 2025-07-17 | 33.09 |
| 2025-07-16 | 31.27 |
| 2025-07-15 | 32.28 |
| 2025-07-14 | 32.08 |
| 2025-07-11 | 30.87 |
| 2025-07-10 | 28.85 |
| 2025-07-09 | 29.25 |
| 2025-07-08 | 29.66 |
| 2025-07-07 | 31.27 |
| 2025-07-04 | 32.08 |
| 2025-07-03 | 31.07 |
| 2025-07-02 | 32.28 |
| 2025-06-30 | 28.25 |
| 2025-06-27 | 28.83 |
| 2025-06-26 | 30.98 |
| 2025-06-25 | 30.78 |
| 2025-06-24 | 30.20 |
| 2025-06-23 | 32.93 |
| 2025-06-20 | 30.59 |
| 2025-06-19 | 25.33 |
| 2025-06-18 | 28.83 |
| 2025-06-17 | 30.39 |
| 2025-06-16 | 32.15 |
| 2025-06-13 | 34.10 |
| 2025-06-12 | 33.32 |
| 2025-06-11 | 33.51 |
| 2025-06-10 | 31.95 |
| 2025-06-09 | 30.00 |
| 2025-06-06 | 29.22 |
| 2025-06-05 | 28.64 |
| 2025-06-04 | 27.66 |
| 2025-06-03 | 27.47 |
| 2025-06-02 | 24.55 |
| 2025-05-30 | 27.86 |
| 2025-05-29 | 25.33 |
| 2025-05-28 | 23.77 |
| 2025-05-27 | 25.72 |
| 2025-05-26 | 25.52 |
| 2025-05-23 | 25.72 |
| 2025-05-22 | 27.47 |
| 2025-05-21 | 26.69 |
| 2025-05-20 | 26.30 |
| 2025-05-19 | 22.79 |
| 2025-05-16 | 21.62 |
| 2025-05-15 | 22.40 |
| 2025-05-14 | 21.23 |
| 2025-05-13 | 21.23 |
| 2025-05-12 | 17.14 |
| 2025-05-09 | 13.63 |
| 2025-05-08 | 14.02 |
| 2025-05-07 | 12.27 |
| 2025-05-06 | 9.73 |
| 2025-05-02 | 8.76 |
| 2025-04-30 | 9.15 |
| 2025-04-29 | 8.95 |
| 2025-04-28 | 8.56 |
| 2025-04-25 | 10.71 |
| 2025-04-24 | 13.05 |
| 2025-04-23 | 14.80 |
| 2025-04-22 | 12.46 |
| 2025-04-17 | 13.83 |
| 2025-04-16 | 14.80 |
| 2025-04-15 | 15.58 |
| 2025-04-14 | 16.17 |
| 2025-04-11 | 12.27 |
| 2025-04-10 | 11.29 |
| 2025-04-09 | 13.05 |
| 2025-04-08 | 10.51 |
| 2025-04-07 | 10.51 |
| 2025-04-03 | 26.69 |
| 2025-04-02 | 29.22 |
| 2025-04-01 | 27.47 |
| 2025-03-31 | 25.52 |
| 2025-03-28 | 27.86 |
| 2025-03-27 | 27.08 |
| 2025-03-26 | 24.74 |
| 2025-03-25 | 21.82 |
| 2025-03-24 | 20.26 |
| 2025-03-21 | 18.11 |
| 2025-03-20 | 16.36 |
| 2025-03-19 | 16.17 |
| 2025-03-18 | 16.17 |
| 2025-03-17 | 13.83 |
| 2025-03-14 | 13.05 |
| 2025-03-13 | 14.22 |
| 2025-03-12 | 12.66 |
| 2025-03-11 | 13.63 |
| 2025-03-10 | 11.88 |
| 2025-03-07 | 16.36 |
| 2025-03-06 | 15.58 |
| 2025-03-05 | 17.92 |
| 2025-03-04 | 16.36 |
| 2025-03-03 | 17.33 |
| 2025-02-28 | 18.31 |
| 2025-02-27 | 20.65 |
| 2025-02-26 | 19.28 |
| 2025-02-25 | 17.53 |
| 2025-02-24 | 18.50 |
| 2025-02-21 | 16.36 |
| 2025-02-20 | 18.31 |
| 2025-02-19 | 17.14 |
| 2025-02-18 | 18.50 |
| 2025-02-17 | 14.02 |
| 2025-02-14 | 16.17 |
| 2025-02-13 | 17.14 |
| 2025-02-12 | 18.70 |
| 2025-02-11 | 16.75 |
| 2025-02-10 | 16.75 |
| 2025-02-07 | 15.39 |
| 2025-02-06 | 15.97 |
| 2025-02-05 | 15.58 |
| 2025-02-04 | 16.17 |
| 2025-02-03 | 16.56 |
| 2025-01-28 | 17.72 |
| 2025-01-27 | 18.31 |
| 2025-01-24 | 18.11 |
| 2025-01-23 | 17.92 |
| 2025-01-22 | 16.36 |
| 2025-01-21 | 15.97 |
| 2025-01-20 | 15.19 |
| 2025-01-17 | 17.33 |
| 2025-01-16 | 17.72 |
| 2025-01-15 | 16.36 |
| 2025-01-14 | 17.53 |
| 2025-01-13 | 15.97 |
| 2025-01-10 | 16.17 |
| 2025-01-09 | 18.70 |
| 2025-01-08 | 19.87 |
| 2025-01-07 | 19.87 |
| 2025-01-06 | 22.40 |
| 2025-01-03 | 20.06 |
| 2025-01-02 | 20.84 |
| 2024-12-31 | 24.74 |
| 2024-12-30 | 21.43 |
| 2024-12-27 | 19.48 |
| 2024-12-24 | 17.72 |
| 2024-12-23 | 16.75 |
| 2024-12-20 | 16.94 |
| 2024-12-19 | 15.97 |
| 2024-12-18 | 16.56 |
| 2024-12-17 | 15.39 |
| 2024-12-16 | 13.05 |
| 2024-12-13 | 9.93 |
| 2024-12-12 | 11.29 |
| 2024-12-11 | 13.44 |
| 2024-12-10 | 13.05 |
| 2024-12-09 | 13.83 |
| 2024-12-06 | 9.34 |
| 2024-12-05 | 5.25 |
| 2024-12-04 | 6.22 |
| 2024-12-03 | 5.64 |
| 2024-12-02 | 6.22 |
| 2024-11-29 | 5.06 |
| 2024-11-28 | 6.22 |
| 2024-11-27 | 7.59 |
| 2024-11-26 | 6.22 |
| 2024-11-25 | 7.98 |
| 2024-11-22 | 8.37 |
| 2024-11-21 | 11.10 |
| 2024-11-20 | 11.10 |
| 2024-11-19 | 10.32 |
| 2024-11-18 | 8.56 |
| 2024-11-15 | 6.42 |
| 2024-11-14 | 3.69 |
| 2024-11-13 | 4.28 |
| 2024-11-12 | 4.86 |
| 2024-11-11 | 1.40 |
| 2024-11-08 | 5.12 |
| 2024-11-07 | 5.86 |
| 2024-11-06 | 6.61 |
| 2024-11-05 | 5.31 |
| 2024-11-04 | 3.44 |
| 2024-11-01 | 3.44 |
| 2024-10-31 | 1.21 |
| 2024-10-30 | -0.09 |
| 2024-10-29 | 1.21 |
| 2024-10-28 | 3.82 |
| 2024-10-25 | 4.56 |
| 2024-10-24 | 5.49 |
| 2024-10-23 | 6.98 |
| 2024-10-22 | 6.05 |
| 2024-10-21 | 6.79 |
| 2024-10-18 | 6.98 |
| 2024-10-17 | 3.63 |
| 2024-10-16 | 7.17 |
| 2024-10-15 | 6.61 |
| 2024-10-14 | 9.03 |
| 2024-10-10 | 9.77 |
| 2024-10-09 | 7.17 |
| 2024-10-08 | 9.21 |
| 2024-10-07 | 16.28 |
| 2024-10-04 | 11.82 |
| 2024-10-03 | 10.51 |
| 2024-10-02 | 10.33 |
| 2024-09-30 | 10.89 |
| 2024-09-27 | 5.68 |
| 2024-09-26 | 7.91 |
| 2024-09-25 | 4.93 |
| 2024-09-24 | 4.75 |
| 2024-09-23 | 1.40 |
| 2024-09-20 | -0.83 |
| 2024-09-19 | -0.46 |
| 2024-09-17 | -1.39 |
| 2024-09-16 | -1.02 |
| 2024-09-13 | 0.28 |
| 2024-09-12 | -1.39 |
| 2024-09-11 | -1.58 |
| 2024-09-10 | -0.46 |
| 2024-09-09 | -1.58 |
| 2024-09-05 | 2.14 |
| 2024-09-04 | 1.96 |
| 2024-09-03 | 2.89 |
| 2024-09-02 | 4.56 |
| 2024-08-30 | 4.56 |
| 2024-08-29 | 6.42 |
| 2024-08-28 | 8.47 |
| 2024-08-27 | 9.58 |
| 2024-08-26 | 9.58 |
| 2024-08-23 | 7.54 |
| 2024-08-22 | 9.58 |
| 2024-08-21 | 9.96 |
| 2024-08-20 | 9.77 |
| 2024-08-19 | 13.12 |
| 2024-08-16 | 10.51 |
| 2024-08-15 | 9.77 |
| 2024-08-14 | 9.58 |
| 2024-08-13 | 9.96 |
| 2024-08-12 | 9.58 |
| 2024-08-09 | 9.03 |
| 2024-08-08 | 6.24 |
| 2024-08-07 | 6.61 |
| 2024-08-06 | 4.75 |
| 2024-08-05 | 5.68 |
| 2024-08-02 | 9.21 |
| 2024-08-01 | 9.40 |
| 2024-07-31 | 8.47 |
| 2024-07-30 | 6.42 |
| 2024-07-29 | 6.61 |
| 2024-07-26 | 8.65 |
| 2024-07-25 | 8.10 |
| 2024-07-24 | 9.77 |
| 2024-07-23 | 8.47 |
| 2024-07-22 | 9.58 |
| 2024-07-19 | 6.24 |
| 2024-07-18 | 9.58 |
| 2024-07-17 | 5.68 |
| 2024-07-16 | 8.84 |
| 2024-07-15 | 14.24 |
| 2024-07-12 | 13.68 |
| 2024-07-11 | 13.49 |
| 2024-07-10 | 13.49 |
| 2024-07-09 | 17.21 |
| 2024-07-08 | 14.98 |
| 2024-07-05 | 15.54 |
| 2024-07-04 | 16.65 |
| 2024-07-03 | 16.84 |
| 2024-07-02 | 14.24 |
| 2024-06-28 | 10.89 |
| 2024-06-27 | 7.35 |
| 2024-06-26 | 10.33 |
| 2024-06-25 | 9.58 |
| 2024-06-24 | 10.51 |
| 2024-06-21 | 12.75 |
| 2024-06-20 | 14.05 |
| 2024-06-19 | 11.07 |
| 2024-06-18 | 6.61 |
| 2024-06-17 | 5.31 |
| 2024-06-14 | 5.49 |
| 2024-06-13 | 4.19 |
| 2024-06-12 | 3.26 |
| 2024-06-11 | 0.65 |
| 2024-06-07 | 2.11 |
| 2024-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy