Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2025-09-30 | 29.31 |
| 2025-09-29 | 28.76 |
| 2025-09-26 | 27.22 |
| 2025-09-25 | 26.23 |
| 2025-09-24 | 26.34 |
| 2025-09-23 | 27.11 |
| 2025-09-22 | 26.67 |
| 2025-09-19 | 26.56 |
| 2025-09-18 | 24.03 |
| 2025-09-17 | 25.79 |
| 2025-09-16 | 27.55 |
| 2025-09-15 | 29.20 |
| 2025-09-12 | 31.18 |
| 2025-09-11 | 35.15 |
| 2025-09-10 | 33.28 |
| 2025-09-09 | 32.84 |
| 2025-09-08 | 31.29 |
| 2025-09-05 | 30.51 |
| 2025-09-04 | 28.77 |
| 2025-09-03 | 29.20 |
| 2025-09-02 | 31.81 |
| 2025-09-01 | 33.88 |
| 2025-08-29 | 33.34 |
| 2025-08-28 | 30.18 |
| 2025-08-27 | 33.12 |
| 2025-08-26 | 31.60 |
| 2025-08-25 | 31.71 |
| 2025-08-22 | 29.53 |
| 2025-08-21 | 30.73 |
| 2025-08-20 | 31.92 |
| 2025-08-19 | 32.58 |
| 2025-08-18 | 34.54 |
| 2025-08-15 | 34.43 |
| 2025-08-14 | 34.97 |
| 2025-08-13 | 34.97 |
| 2025-08-12 | 35.73 |
| 2025-08-11 | 34.97 |
| 2025-08-08 | 29.85 |
| 2025-08-07 | 25.50 |
| 2025-08-06 | 23.43 |
| 2025-08-05 | 22.89 |
| 2025-08-04 | 23.11 |
| 2025-08-01 | 23.27 |
| 2025-07-31 | 23.54 |
| 2025-07-30 | 28.17 |
| 2025-07-29 | 30.07 |
| 2025-07-28 | 30.34 |
| 2025-07-25 | 28.44 |
| 2025-07-24 | 30.62 |
| 2025-07-23 | 29.53 |
| 2025-07-22 | 35.24 |
| 2025-07-21 | 31.98 |
| 2025-07-18 | 21.09 |
| 2025-07-17 | 20.00 |
| 2025-07-16 | 21.64 |
| 2025-07-15 | 25.72 |
| 2025-07-14 | 31.71 |
| 2025-07-11 | 24.36 |
| 2025-07-10 | 21.91 |
| 2025-07-09 | 16.74 |
| 2025-07-08 | 16.19 |
| 2025-07-07 | 16.74 |
| 2025-07-04 | 15.11 |
| 2025-07-03 | 16.19 |
| 2025-07-02 | 15.38 |
| 2025-06-30 | 8.63 |
| 2025-06-27 | 9.39 |
| 2025-06-26 | 9.66 |
| 2025-06-25 | 7.54 |
| 2025-06-24 | 6.78 |
| 2025-06-23 | 3.73 |
| 2025-06-20 | 2.64 |
| 2025-06-19 | 5.15 |
| 2025-06-18 | 8.19 |
| 2025-06-17 | 8.41 |
| 2025-06-16 | 6.78 |
| 2025-06-13 | 5.69 |
| 2025-06-12 | 5.91 |
| 2025-06-11 | 7.87 |
| 2025-06-10 | 8.09 |
| 2025-06-09 | 8.41 |
| 2025-06-06 | 7.54 |
| 2025-06-05 | 7.54 |
| 2025-06-04 | 8.63 |
| 2025-06-03 | 7.87 |
| 2025-06-02 | 6.81 |
| 2025-05-30 | 7.08 |
| 2025-05-29 | 8.38 |
| 2025-05-28 | 8.12 |
| 2025-05-27 | 6.81 |
| 2025-05-26 | 8.12 |
| 2025-05-23 | 9.17 |
| 2025-05-22 | 10.22 |
| 2025-05-21 | 10.48 |
| 2025-05-20 | 9.43 |
| 2025-05-19 | 7.86 |
| 2025-05-16 | 8.91 |
| 2025-05-15 | 10.74 |
| 2025-05-14 | 11.00 |
| 2025-05-13 | 9.96 |
| 2025-05-12 | 11.00 |
| 2025-05-09 | 10.22 |
| 2025-05-08 | 10.22 |
| 2025-05-07 | 12.05 |
| 2025-05-06 | 13.10 |
| 2025-05-02 | 14.41 |
| 2025-04-30 | 14.67 |
| 2025-04-29 | 13.62 |
| 2025-04-28 | 14.93 |
| 2025-04-25 | 17.02 |
| 2025-04-24 | 16.50 |
| 2025-04-23 | 18.33 |
| 2025-04-22 | 16.24 |
| 2025-04-17 | 15.45 |
| 2025-04-16 | 15.98 |
| 2025-04-15 | 17.81 |
| 2025-04-14 | 17.55 |
| 2025-04-11 | 19.38 |
| 2025-04-10 | 18.07 |
| 2025-04-09 | 17.81 |
| 2025-04-08 | 13.62 |
| 2025-04-07 | 5.77 |
| 2025-04-03 | 16.24 |
| 2025-04-02 | 16.50 |
| 2025-04-01 | 15.45 |
| 2025-03-31 | 15.19 |
| 2025-03-28 | 17.81 |
| 2025-03-27 | 17.55 |
| 2025-03-26 | 19.12 |
| 2025-03-25 | 13.88 |
| 2025-03-24 | 18.33 |
| 2025-03-21 | 23.57 |
| 2025-03-20 | 23.04 |
| 2025-03-19 | 25.14 |
| 2025-03-18 | 22.52 |
| 2025-03-17 | 22.78 |
| 2025-03-14 | 17.29 |
| 2025-03-13 | 17.02 |
| 2025-03-12 | 15.98 |
| 2025-03-11 | 16.24 |
| 2025-03-10 | 16.50 |
| 2025-03-07 | 17.02 |
| 2025-03-06 | 17.02 |
| 2025-03-05 | 19.12 |
| 2025-03-04 | 11.79 |
| 2025-03-03 | 10.74 |
| 2025-02-28 | 11.26 |
| 2025-02-27 | 8.65 |
| 2025-02-26 | 4.40 |
| 2025-02-25 | 1.89 |
| 2025-02-24 | 1.16 |
| 2025-02-21 | 2.10 |
| 2025-02-20 | 4.72 |
| 2025-02-19 | 8.65 |
| 2025-02-18 | 9.17 |
| 2025-02-17 | 8.91 |
| 2025-02-14 | 11.00 |
| 2025-02-13 | 9.96 |
| 2025-02-12 | 10.74 |
| 2025-02-11 | 9.69 |
| 2025-02-10 | 11.79 |
| 2025-02-07 | 10.22 |
| 2025-02-06 | 9.69 |
| 2025-02-05 | 8.12 |
| 2025-02-04 | 9.43 |
| 2025-02-03 | 8.91 |
| 2025-01-28 | 9.69 |
| 2025-01-27 | 9.69 |
| 2025-01-24 | 7.08 |
| 2025-01-23 | 8.12 |
| 2025-01-22 | 8.12 |
| 2025-01-21 | 9.96 |
| 2025-01-20 | 9.69 |
| 2025-01-17 | 10.48 |
| 2025-01-16 | 7.86 |
| 2025-01-15 | 6.03 |
| 2025-01-14 | 2.00 |
| 2025-01-13 | 2.31 |
| 2025-01-10 | 2.73 |
| 2025-01-09 | 3.57 |
| 2025-01-08 | 0.84 |
| 2025-01-07 | 0.43 |
| 2025-01-06 | 0.22 |
| 2025-01-03 | -0.20 |
| 2025-01-02 | 0.22 |
| 2024-12-31 | 4.09 |
| 2024-12-30 | 3.04 |
| 2024-12-27 | 3.67 |
| 2024-12-24 | 3.78 |
| 2024-12-23 | 2.52 |
| 2024-12-20 | 1.79 |
| 2024-12-19 | 2.21 |
| 2024-12-18 | 3.99 |
| 2024-12-17 | 4.09 |
| 2024-12-16 | 7.08 |
| 2024-12-13 | 10.22 |
| 2024-12-12 | 13.36 |
| 2024-12-11 | 10.22 |
| 2024-12-10 | 9.96 |
| 2024-12-09 | 13.88 |
| 2024-12-06 | 9.43 |
| 2024-12-05 | 8.38 |
| 2024-12-04 | 6.81 |
| 2024-12-03 | 9.17 |
| 2024-12-02 | 8.38 |
| 2024-11-29 | 6.29 |
| 2024-11-28 | 7.08 |
| 2024-11-27 | 8.12 |
| 2024-11-26 | 6.29 |
| 2024-11-25 | 7.86 |
| 2024-11-22 | 8.38 |
| 2024-11-21 | 11.79 |
| 2024-11-20 | 12.57 |
| 2024-11-19 | 12.31 |
| 2024-11-18 | 12.57 |
| 2024-11-15 | 7.60 |
| 2024-11-14 | 10.22 |
| 2024-11-13 | 12.31 |
| 2024-11-12 | 12.57 |
| 2024-11-11 | 14.93 |
| 2024-11-08 | 17.02 |
| 2024-11-07 | 19.90 |
| 2024-11-06 | 15.98 |
| 2024-11-05 | 18.86 |
| 2024-11-04 | 15.98 |
| 2024-11-01 | 17.55 |
| 2024-10-31 | 18.33 |
| 2024-10-30 | 18.07 |
| 2024-10-29 | 15.98 |
| 2024-10-28 | 18.86 |
| 2024-10-25 | 16.24 |
| 2024-10-24 | 12.57 |
| 2024-10-23 | 14.14 |
| 2024-10-22 | 13.62 |
| 2024-10-21 | 13.10 |
| 2024-10-18 | 13.62 |
| 2024-10-17 | 10.48 |
| 2024-10-16 | 15.98 |
| 2024-10-15 | 11.26 |
| 2024-10-14 | 15.98 |
| 2024-10-10 | 13.88 |
| 2024-10-09 | 13.62 |
| 2024-10-08 | 20.43 |
| 2024-10-07 | 37.71 |
| 2024-10-04 | 31.16 |
| 2024-10-03 | 24.62 |
| 2024-10-02 | 27.76 |
| 2024-09-30 | 19.64 |
| 2024-09-27 | 14.93 |
| 2024-09-26 | 7.34 |
| 2024-09-25 | -0.31 |
| 2024-09-24 | -2.61 |
| 2024-09-23 | -7.64 |
| 2024-09-20 | -7.43 |
| 2024-09-19 | -8.27 |
| 2024-09-17 | -6.38 |
| 2024-09-16 | -8.68 |
| 2024-09-13 | -10.47 |
| 2024-09-12 | -10.15 |
| 2024-09-11 | -14.55 |
| 2024-09-10 | -15.18 |
| 2024-09-09 | -13.29 |
| 2024-09-05 | -11.62 |
| 2024-09-04 | -12.25 |
| 2024-09-03 | -11.30 |
| 2024-09-02 | -10.47 |
| 2024-08-30 | -11.62 |
| 2024-08-29 | -13.50 |
| 2024-08-28 | -13.82 |
| 2024-08-27 | -10.88 |
| 2024-08-26 | -9.73 |
| 2024-08-23 | -9.84 |
| 2024-08-22 | -10.57 |
| 2024-08-21 | -9.84 |
| 2024-08-20 | -8.68 |
| 2024-08-19 | -6.90 |
| 2024-08-16 | -6.59 |
| 2024-08-15 | -6.80 |
| 2024-08-14 | -6.90 |
| 2024-08-13 | -5.23 |
| 2024-08-12 | -4.08 |
| 2024-08-09 | -4.18 |
| 2024-08-08 | -3.45 |
| 2024-08-07 | -4.08 |
| 2024-08-06 | -3.45 |
| 2024-08-05 | -4.71 |
| 2024-08-02 | -3.87 |
| 2024-08-01 | -3.45 |
| 2024-07-31 | -0.10 |
| 2024-07-30 | -1.04 |
| 2024-07-29 | -1.35 |
| 2024-07-26 | -1.46 |
| 2024-07-25 | -2.40 |
| 2024-07-24 | -0.52 |
| 2024-07-23 | 0.95 |
| 2024-07-22 | 2.52 |
| 2024-07-19 | 4.20 |
| 2024-07-18 | 6.55 |
| 2024-07-17 | 6.81 |
| 2024-07-16 | 4.20 |
| 2024-07-15 | 5.50 |
| 2024-07-12 | 5.77 |
| 2024-07-11 | 5.50 |
| 2024-07-10 | 4.61 |
| 2024-07-09 | 7.08 |
| 2024-07-08 | 7.34 |
| 2024-07-05 | 2.94 |
| 2024-07-04 | 1.89 |
| 2024-07-03 | 1.58 |
| 2024-07-02 | -0.62 |
| 2024-06-28 | -2.61 |
| 2024-06-27 | -3.87 |
| 2024-06-26 | -0.62 |
| 2024-06-25 | -0.83 |
| 2024-06-24 | -3.87 |
| 2024-06-21 | -1.56 |
| 2024-06-20 | -3.55 |
| 2024-06-19 | -4.71 |
| 2024-06-18 | -7.43 |
| 2024-06-17 | -8.37 |
| 2024-06-14 | -7.74 |
| 2024-06-13 | -7.32 |
| 2024-06-12 | -7.74 |
| 2024-06-11 | -6.38 |
| 2024-06-07 | -5.02 |
| 2024-06-06 | -5.86 |
| 2024-06-05 | -4.71 |
| 2024-06-04 | -3.24 |
| 2024-06-03 | -2.82 |
| 2024-05-31 | -4.26 |
| 2024-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy