Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-09-01 | 72.92 |
| 2025-08-29 | 58.44 |
| 2025-08-28 | 48.53 |
| 2025-08-27 | 52.93 |
| 2025-08-26 | 63.32 |
| 2025-08-25 | 70.71 |
| 2025-08-22 | 65.36 |
| 2025-08-21 | 65.05 |
| 2025-08-20 | 62.85 |
| 2025-08-19 | 67.41 |
| 2025-08-18 | 71.81 |
| 2025-08-15 | 72.44 |
| 2025-08-14 | 64.42 |
| 2025-08-13 | 68.67 |
| 2025-08-12 | 57.97 |
| 2025-08-11 | 63.00 |
| 2025-08-08 | 61.43 |
| 2025-08-07 | 52.30 |
| 2025-08-06 | 58.28 |
| 2025-08-05 | 57.34 |
| 2025-08-04 | 51.99 |
| 2025-08-01 | 55.61 |
| 2025-07-31 | 56.08 |
| 2025-07-30 | 58.91 |
| 2025-07-29 | 55.29 |
| 2025-07-28 | 43.18 |
| 2025-07-25 | 35.78 |
| 2025-07-24 | 35.63 |
| 2025-07-23 | 34.68 |
| 2025-07-22 | 37.99 |
| 2025-07-21 | 41.60 |
| 2025-07-18 | 44.59 |
| 2025-07-17 | 40.98 |
| 2025-07-16 | 36.10 |
| 2025-07-15 | 35.15 |
| 2025-07-14 | 25.71 |
| 2025-07-11 | 24.93 |
| 2025-07-10 | 26.66 |
| 2025-07-09 | 27.29 |
| 2025-07-08 | 23.67 |
| 2025-07-07 | 24.14 |
| 2025-07-04 | 28.23 |
| 2025-07-03 | 29.65 |
| 2025-07-02 | 24.93 |
| 2025-06-30 | 21.15 |
| 2025-06-27 | 21.62 |
| 2025-06-26 | 23.04 |
| 2025-06-25 | 25.40 |
| 2025-06-24 | 25.56 |
| 2025-06-23 | 21.31 |
| 2025-06-20 | 19.89 |
| 2025-06-19 | 19.73 |
| 2025-06-18 | 27.92 |
| 2025-06-17 | 28.86 |
| 2025-06-16 | 37.67 |
| 2025-06-13 | 39.09 |
| 2025-06-12 | 42.39 |
| 2025-06-11 | 38.93 |
| 2025-06-10 | 42.86 |
| 2025-06-09 | 38.77 |
| 2025-06-06 | 39.40 |
| 2025-06-05 | 23.67 |
| 2025-06-04 | 26.66 |
| 2025-06-03 | 21.62 |
| 2025-06-02 | 19.76 |
| 2025-05-30 | 25.82 |
| 2025-05-29 | 18.36 |
| 2025-05-28 | 5.93 |
| 2025-05-27 | 7.18 |
| 2025-05-26 | 1.27 |
| 2025-05-23 | 2.83 |
| 2025-05-22 | 0.65 |
| 2025-05-21 | 1.27 |
| 2025-05-20 | -2.14 |
| 2025-05-19 | -7.73 |
| 2025-05-16 | -8.51 |
| 2025-05-15 | -11.31 |
| 2025-05-14 | -10.53 |
| 2025-05-13 | -14.10 |
| 2025-05-12 | -14.57 |
| 2025-05-09 | -10.84 |
| 2025-05-08 | -10.69 |
| 2025-05-07 | -11.00 |
| 2025-05-06 | -9.29 |
| 2025-05-02 | -3.54 |
| 2025-04-30 | -4.78 |
| 2025-04-29 | -5.40 |
| 2025-04-28 | -6.18 |
| 2025-04-25 | -5.09 |
| 2025-04-24 | -4.63 |
| 2025-04-23 | -4.47 |
| 2025-04-22 | -6.03 |
| 2025-04-17 | -13.64 |
| 2025-04-16 | -15.66 |
| 2025-04-15 | -13.02 |
| 2025-04-14 | -10.37 |
| 2025-04-11 | -18.14 |
| 2025-04-10 | -20.01 |
| 2025-04-09 | -22.65 |
| 2025-04-08 | -24.04 |
| 2025-04-07 | -26.37 |
| 2025-04-03 | -14.10 |
| 2025-04-02 | -14.10 |
| 2025-04-01 | -14.88 |
| 2025-03-31 | -23.27 |
| 2025-03-28 | -21.40 |
| 2025-03-27 | -23.58 |
| 2025-03-26 | -27.15 |
| 2025-03-25 | -27.00 |
| 2025-03-24 | -26.06 |
| 2025-03-21 | -24.67 |
| 2025-03-20 | -19.54 |
| 2025-03-19 | -21.56 |
| 2025-03-18 | -22.49 |
| 2025-03-17 | -25.13 |
| 2025-03-14 | -24.98 |
| 2025-03-13 | -26.53 |
| 2025-03-12 | -26.06 |
| 2025-03-11 | -25.13 |
| 2025-03-10 | -25.60 |
| 2025-03-07 | -24.67 |
| 2025-03-06 | -24.51 |
| 2025-03-05 | -25.91 |
| 2025-03-04 | -27.15 |
| 2025-03-03 | -28.08 |
| 2025-02-28 | -26.84 |
| 2025-02-27 | -22.49 |
| 2025-02-26 | -25.13 |
| 2025-02-25 | -21.87 |
| 2025-02-24 | -21.40 |
| 2025-02-21 | -22.18 |
| 2025-02-20 | -23.73 |
| 2025-02-19 | -24.20 |
| 2025-02-18 | -24.98 |
| 2025-02-17 | -26.22 |
| 2025-02-14 | -25.44 |
| 2025-02-13 | -29.48 |
| 2025-02-12 | -29.64 |
| 2025-02-11 | -29.79 |
| 2025-02-10 | -28.08 |
| 2025-02-07 | -29.33 |
| 2025-02-06 | -29.01 |
| 2025-02-05 | -30.72 |
| 2025-02-04 | -30.10 |
| 2025-02-03 | -30.41 |
| 2025-01-28 | -30.72 |
| 2025-01-27 | -30.26 |
| 2025-01-24 | -31.34 |
| 2025-01-23 | -32.12 |
| 2025-01-22 | -31.97 |
| 2025-01-21 | -30.88 |
| 2025-01-20 | -31.50 |
| 2025-01-17 | -31.66 |
| 2025-01-16 | -31.66 |
| 2025-01-15 | -32.59 |
| 2025-01-14 | -32.12 |
| 2025-01-13 | -32.43 |
| 2025-01-10 | -32.12 |
| 2025-01-09 | -30.72 |
| 2025-01-08 | -31.34 |
| 2025-01-07 | -29.95 |
| 2025-01-06 | -29.17 |
| 2025-01-03 | -28.70 |
| 2025-01-02 | -28.08 |
| 2024-12-31 | -25.75 |
| 2024-12-30 | -26.22 |
| 2024-12-27 | -25.75 |
| 2024-12-24 | -25.44 |
| 2024-12-23 | -25.44 |
| 2024-12-20 | -25.29 |
| 2024-12-19 | -25.75 |
| 2024-12-18 | -26.22 |
| 2024-12-17 | -28.08 |
| 2024-12-16 | -28.08 |
| 2024-12-13 | -25.44 |
| 2024-12-12 | -22.18 |
| 2024-12-11 | -22.02 |
| 2024-12-10 | -21.40 |
| 2024-12-09 | -20.01 |
| 2024-12-06 | -22.34 |
| 2024-12-05 | -23.58 |
| 2024-12-04 | -22.49 |
| 2024-12-03 | -21.25 |
| 2024-12-02 | -21.09 |
| 2024-11-29 | -21.25 |
| 2024-11-28 | -21.56 |
| 2024-11-27 | -19.54 |
| 2024-11-26 | -21.56 |
| 2024-11-25 | -21.09 |
| 2024-11-22 | -20.94 |
| 2024-11-21 | -19.38 |
| 2024-11-20 | -19.07 |
| 2024-11-19 | -19.54 |
| 2024-11-18 | -20.47 |
| 2024-11-15 | -20.32 |
| 2024-11-14 | -19.38 |
| 2024-11-13 | -18.45 |
| 2024-11-12 | -17.05 |
| 2024-11-11 | -16.90 |
| 2024-11-08 | -16.90 |
| 2024-11-07 | -15.50 |
| 2024-11-06 | -17.21 |
| 2024-11-05 | -15.03 |
| 2024-11-04 | -18.61 |
| 2024-11-01 | -18.14 |
| 2024-10-31 | -10.69 |
| 2024-10-30 | -7.89 |
| 2024-10-29 | -6.23 |
| 2024-10-28 | -6.38 |
| 2024-10-25 | -5.77 |
| 2024-10-24 | -6.98 |
| 2024-10-23 | -3.65 |
| 2024-10-22 | -2.44 |
| 2024-10-21 | -2.75 |
| 2024-10-18 | -0.63 |
| 2024-10-17 | -8.04 |
| 2024-10-16 | -6.38 |
| 2024-10-15 | -5.32 |
| 2024-10-14 | 0.88 |
| 2024-10-10 | 5.72 |
| 2024-10-09 | 1.64 |
| 2024-10-08 | 6.48 |
| 2024-10-07 | 7.69 |
| 2024-10-04 | 3.00 |
| 2024-10-03 | -5.92 |
| 2024-10-02 | -2.75 |
| 2024-09-30 | -8.49 |
| 2024-09-27 | -14.54 |
| 2024-09-26 | -17.42 |
| 2024-09-25 | -20.75 |
| 2024-09-24 | -21.65 |
| 2024-09-23 | -25.43 |
| 2024-09-20 | -24.53 |
| 2024-09-19 | -29.06 |
| 2024-09-17 | -29.67 |
| 2024-09-16 | -29.67 |
| 2024-09-13 | -30.88 |
| 2024-09-12 | -31.18 |
| 2024-09-11 | -31.18 |
| 2024-09-10 | -31.03 |
| 2024-09-09 | -29.52 |
| 2024-09-05 | -27.85 |
| 2024-09-04 | -26.64 |
| 2024-09-03 | -26.95 |
| 2024-09-02 | -28.31 |
| 2024-08-30 | -27.10 |
| 2024-08-29 | -26.95 |
| 2024-08-28 | -28.76 |
| 2024-08-27 | -26.80 |
| 2024-08-26 | -26.95 |
| 2024-08-23 | -28.61 |
| 2024-08-22 | -26.49 |
| 2024-08-21 | -14.09 |
| 2024-08-20 | -8.95 |
| 2024-08-19 | -7.89 |
| 2024-08-16 | -7.74 |
| 2024-08-15 | -10.91 |
| 2024-08-14 | -11.22 |
| 2024-08-13 | -10.76 |
| 2024-08-12 | -10.31 |
| 2024-08-09 | -11.22 |
| 2024-08-08 | -10.16 |
| 2024-08-07 | -10.46 |
| 2024-08-06 | -11.67 |
| 2024-08-05 | -13.49 |
| 2024-08-02 | -13.03 |
| 2024-08-01 | -12.73 |
| 2024-07-31 | -11.97 |
| 2024-07-30 | -14.24 |
| 2024-07-29 | -12.43 |
| 2024-07-26 | -11.97 |
| 2024-07-25 | -11.67 |
| 2024-07-24 | -10.91 |
| 2024-07-23 | -9.55 |
| 2024-07-22 | -8.04 |
| 2024-07-19 | -8.95 |
| 2024-07-18 | -7.89 |
| 2024-07-17 | -8.80 |
| 2024-07-16 | -9.40 |
| 2024-07-15 | -8.34 |
| 2024-07-12 | -6.53 |
| 2024-07-11 | -7.44 |
| 2024-07-10 | -8.95 |
| 2024-07-09 | -7.89 |
| 2024-07-08 | -7.89 |
| 2024-07-05 | -5.62 |
| 2024-07-04 | -6.98 |
| 2024-07-03 | -6.23 |
| 2024-07-02 | -5.47 |
| 2024-06-28 | -5.92 |
| 2024-06-27 | -4.26 |
| 2024-06-26 | -0.93 |
| 2024-06-25 | -3.96 |
| 2024-06-24 | -4.56 |
| 2024-06-21 | -4.11 |
| 2024-06-20 | -2.60 |
| 2024-06-19 | 1.79 |
| 2024-06-18 | -0.18 |
| 2024-06-17 | 0.88 |
| 2024-06-14 | 3.15 |
| 2024-06-13 | 4.36 |
| 2024-06-12 | 2.40 |
| 2024-06-11 | 4.36 |
| 2024-06-07 | 6.18 |
| 2024-06-06 | 5.12 |
| 2024-06-05 | 3.61 |
| 2024-06-04 | 4.51 |
| 2024-06-03 | 1.49 |
| 2024-05-31 | 0.28 |
| 2024-05-30 | 1.19 |
| 2024-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy