Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6178 % |
|---|---|
| 2025-09-01 | 111.06 |
| 2025-08-29 | 114.02 |
| 2025-08-28 | 116.58 |
| 2025-08-27 | 112.25 |
| 2025-08-26 | 121.51 |
| 2025-08-25 | 130.38 |
| 2025-08-22 | 135.11 |
| 2025-08-21 | 122.30 |
| 2025-08-20 | 121.11 |
| 2025-08-19 | 122.49 |
| 2025-08-18 | 129.59 |
| 2025-08-15 | 130.18 |
| 2025-08-14 | 121.31 |
| 2025-08-13 | 120.52 |
| 2025-08-12 | 117.37 |
| 2025-08-11 | 110.47 |
| 2025-08-08 | 105.94 |
| 2025-08-07 | 109.68 |
| 2025-08-06 | 110.87 |
| 2025-08-05 | 110.47 |
| 2025-08-04 | 104.56 |
| 2025-08-01 | 103.77 |
| 2025-07-31 | 106.14 |
| 2025-07-30 | 117.17 |
| 2025-07-29 | 120.72 |
| 2025-07-28 | 118.36 |
| 2025-07-25 | 119.14 |
| 2025-07-24 | 116.38 |
| 2025-07-23 | 106.53 |
| 2025-07-22 | 102.59 |
| 2025-07-21 | 104.95 |
| 2025-07-18 | 98.25 |
| 2025-07-17 | 92.93 |
| 2025-07-16 | 92.93 |
| 2025-07-15 | 90.96 |
| 2025-07-14 | 91.16 |
| 2025-07-11 | 91.55 |
| 2025-07-10 | 80.52 |
| 2025-07-09 | 74.41 |
| 2025-07-08 | 77.36 |
| 2025-07-07 | 73.23 |
| 2025-07-04 | 73.23 |
| 2025-07-03 | 74.41 |
| 2025-07-02 | 69.68 |
| 2025-06-30 | 71.65 |
| 2025-06-27 | 72.86 |
| 2025-06-26 | 74.80 |
| 2025-06-25 | 83.36 |
| 2025-06-24 | 68.19 |
| 2025-06-23 | 59.05 |
| 2025-06-20 | 54.97 |
| 2025-06-19 | 54.19 |
| 2025-06-18 | 62.36 |
| 2025-06-17 | 69.55 |
| 2025-06-16 | 69.94 |
| 2025-06-13 | 61.19 |
| 2025-06-12 | 65.08 |
| 2025-06-11 | 65.08 |
| 2025-06-10 | 55.36 |
| 2025-06-09 | 55.36 |
| 2025-06-06 | 47.58 |
| 2025-06-05 | 50.50 |
| 2025-06-04 | 46.80 |
| 2025-06-03 | 40.19 |
| 2025-06-02 | 34.36 |
| 2025-05-30 | 38.44 |
| 2025-05-29 | 39.61 |
| 2025-05-28 | 36.50 |
| 2025-05-27 | 36.69 |
| 2025-05-26 | 37.66 |
| 2025-05-23 | 38.05 |
| 2025-05-22 | 38.64 |
| 2025-05-21 | 39.80 |
| 2025-05-20 | 39.80 |
| 2025-05-19 | 39.80 |
| 2025-05-16 | 39.22 |
| 2025-05-15 | 41.16 |
| 2025-05-14 | 43.69 |
| 2025-05-13 | 38.64 |
| 2025-05-12 | 41.55 |
| 2025-05-09 | 34.94 |
| 2025-05-08 | 36.50 |
| 2025-05-07 | 36.30 |
| 2025-05-06 | 35.52 |
| 2025-05-02 | 34.75 |
| 2025-04-30 | 31.44 |
| 2025-04-29 | 33.00 |
| 2025-04-28 | 32.61 |
| 2025-04-25 | 33.77 |
| 2025-04-24 | 32.22 |
| 2025-04-23 | 32.41 |
| 2025-04-22 | 31.83 |
| 2025-04-17 | 29.69 |
| 2025-04-16 | 29.89 |
| 2025-04-15 | 33.00 |
| 2025-04-14 | 33.19 |
| 2025-04-11 | 32.02 |
| 2025-04-10 | 30.27 |
| 2025-04-09 | 29.89 |
| 2025-04-08 | 26.39 |
| 2025-04-07 | 22.30 |
| 2025-04-03 | 44.66 |
| 2025-04-02 | 45.25 |
| 2025-04-01 | 44.08 |
| 2025-03-31 | 43.11 |
| 2025-03-28 | 48.75 |
| 2025-03-27 | 50.30 |
| 2025-03-26 | 50.50 |
| 2025-03-25 | 50.50 |
| 2025-03-24 | 53.22 |
| 2025-03-21 | 52.64 |
| 2025-03-20 | 56.72 |
| 2025-03-19 | 58.47 |
| 2025-03-18 | 59.44 |
| 2025-03-17 | 59.25 |
| 2025-03-14 | 59.05 |
| 2025-03-13 | 54.00 |
| 2025-03-12 | 55.16 |
| 2025-03-11 | 53.80 |
| 2025-03-10 | 53.80 |
| 2025-03-07 | 53.41 |
| 2025-03-06 | 55.36 |
| 2025-03-05 | 51.66 |
| 2025-03-04 | 48.75 |
| 2025-03-03 | 48.36 |
| 2025-02-28 | 49.33 |
| 2025-02-27 | 56.72 |
| 2025-02-26 | 60.41 |
| 2025-02-25 | 48.36 |
| 2025-02-24 | 54.19 |
| 2025-02-21 | 53.41 |
| 2025-02-20 | 47.39 |
| 2025-02-19 | 50.50 |
| 2025-02-18 | 48.36 |
| 2025-02-17 | 51.08 |
| 2025-02-14 | 49.72 |
| 2025-02-13 | 45.05 |
| 2025-02-12 | 51.08 |
| 2025-02-11 | 47.39 |
| 2025-02-10 | 50.89 |
| 2025-02-07 | 49.91 |
| 2025-02-06 | 46.61 |
| 2025-02-05 | 44.86 |
| 2025-02-04 | 48.75 |
| 2025-02-03 | 44.66 |
| 2025-01-28 | 46.61 |
| 2025-01-27 | 47.19 |
| 2025-01-24 | 48.36 |
| 2025-01-23 | 46.02 |
| 2025-01-22 | 43.89 |
| 2025-01-21 | 45.83 |
| 2025-01-20 | 44.47 |
| 2025-01-17 | 43.50 |
| 2025-01-16 | 43.69 |
| 2025-01-15 | 43.69 |
| 2025-01-14 | 45.25 |
| 2025-01-13 | 39.02 |
| 2025-01-10 | 38.05 |
| 2025-01-09 | 39.80 |
| 2025-01-08 | 39.02 |
| 2025-01-07 | 41.36 |
| 2025-01-06 | 41.94 |
| 2025-01-03 | 42.33 |
| 2025-01-02 | 44.66 |
| 2024-12-31 | 55.55 |
| 2024-12-30 | 58.66 |
| 2024-12-27 | 60.22 |
| 2024-12-24 | 57.69 |
| 2024-12-23 | 56.14 |
| 2024-12-20 | 55.94 |
| 2024-12-19 | 57.30 |
| 2024-12-18 | 59.83 |
| 2024-12-17 | 58.86 |
| 2024-12-16 | 58.47 |
| 2024-12-13 | 64.89 |
| 2024-12-12 | 68.58 |
| 2024-12-11 | 66.25 |
| 2024-12-10 | 66.63 |
| 2024-12-09 | 76.94 |
| 2024-12-06 | 64.11 |
| 2024-12-05 | 63.14 |
| 2024-12-04 | 58.66 |
| 2024-12-03 | 61.00 |
| 2024-12-02 | 60.80 |
| 2024-11-29 | 58.32 |
| 2024-11-28 | 49.86 |
| 2024-11-27 | 54.86 |
| 2024-11-26 | 46.21 |
| 2024-11-25 | 43.71 |
| 2024-11-22 | 44.10 |
| 2024-11-21 | 51.40 |
| 2024-11-20 | 49.86 |
| 2024-11-19 | 49.09 |
| 2024-11-18 | 46.98 |
| 2024-11-15 | 47.36 |
| 2024-11-14 | 51.78 |
| 2024-11-13 | 54.47 |
| 2024-11-12 | 54.09 |
| 2024-11-11 | 61.97 |
| 2024-11-08 | 64.27 |
| 2024-11-07 | 71.38 |
| 2024-11-06 | 57.55 |
| 2024-11-05 | 62.35 |
| 2024-11-04 | 49.29 |
| 2024-11-01 | 44.48 |
| 2024-10-31 | 46.60 |
| 2024-10-30 | 48.52 |
| 2024-10-29 | 50.82 |
| 2024-10-28 | 50.25 |
| 2024-10-25 | 49.48 |
| 2024-10-24 | 46.60 |
| 2024-10-23 | 48.90 |
| 2024-10-22 | 47.94 |
| 2024-10-21 | 47.17 |
| 2024-10-18 | 50.05 |
| 2024-10-17 | 32.57 |
| 2024-10-16 | 38.14 |
| 2024-10-15 | 34.11 |
| 2024-10-14 | 42.37 |
| 2024-10-10 | 48.32 |
| 2024-10-09 | 52.94 |
| 2024-10-08 | 77.53 |
| 2024-10-07 | 150.92 |
| 2024-10-04 | 126.33 |
| 2024-10-03 | 97.13 |
| 2024-10-02 | 97.89 |
| 2024-09-30 | 55.63 |
| 2024-09-27 | 23.92 |
| 2024-09-26 | 11.44 |
| 2024-09-25 | 3.75 |
| 2024-09-24 | 4.13 |
| 2024-09-23 | -2.40 |
| 2024-09-20 | -2.78 |
| 2024-09-19 | -3.93 |
| 2024-09-17 | -5.86 |
| 2024-09-16 | -6.24 |
| 2024-09-13 | -6.05 |
| 2024-09-12 | -6.62 |
| 2024-09-11 | -6.62 |
| 2024-09-10 | -5.66 |
| 2024-09-09 | -4.70 |
| 2024-09-05 | -3.93 |
| 2024-09-04 | -4.13 |
| 2024-09-03 | -2.78 |
| 2024-09-02 | -3.74 |
| 2024-08-30 | -2.01 |
| 2024-08-29 | -3.93 |
| 2024-08-28 | -4.32 |
| 2024-08-27 | -4.32 |
| 2024-08-26 | -2.97 |
| 2024-08-23 | -2.21 |
| 2024-08-22 | -2.01 |
| 2024-08-21 | -1.63 |
| 2024-08-20 | -1.63 |
| 2024-08-19 | -2.59 |
| 2024-08-16 | -2.01 |
| 2024-08-15 | -2.01 |
| 2024-08-14 | -3.55 |
| 2024-08-13 | -1.05 |
| 2024-08-12 | -2.21 |
| 2024-08-09 | -1.63 |
| 2024-08-08 | -3.17 |
| 2024-08-07 | -2.01 |
| 2024-08-06 | -2.21 |
| 2024-08-05 | -4.32 |
| 2024-08-02 | -1.05 |
| 2024-08-01 | -2.59 |
| 2024-07-31 | -2.21 |
| 2024-07-30 | -6.82 |
| 2024-07-29 | -6.05 |
| 2024-07-26 | -5.66 |
| 2024-07-25 | -7.59 |
| 2024-07-24 | -6.62 |
| 2024-07-23 | -5.47 |
| 2024-07-22 | -3.93 |
| 2024-07-19 | -5.28 |
| 2024-07-18 | -5.47 |
| 2024-07-17 | -6.05 |
| 2024-07-16 | -6.62 |
| 2024-07-15 | -6.24 |
| 2024-07-12 | -4.90 |
| 2024-07-11 | -6.05 |
| 2024-07-10 | -7.78 |
| 2024-07-09 | -7.39 |
| 2024-07-08 | -8.16 |
| 2024-07-05 | -4.90 |
| 2024-07-04 | -4.70 |
| 2024-07-03 | -3.55 |
| 2024-07-02 | -5.09 |
| 2024-06-28 | -5.09 |
| 2024-06-27 | -4.70 |
| 2024-06-26 | -2.40 |
| 2024-06-25 | -2.97 |
| 2024-06-24 | -2.97 |
| 2024-06-21 | -1.82 |
| 2024-06-20 | 0.10 |
| 2024-06-19 | 0.87 |
| 2024-06-18 | 0.29 |
| 2024-06-17 | 0.10 |
| 2024-06-14 | -0.28 |
| 2024-06-13 | -1.24 |
| 2024-06-12 | -2.97 |
| 2024-06-11 | -3.74 |
| 2024-06-07 | -2.36 |
| 2024-06-06 | -2.17 |
| 2024-06-05 | -2.36 |
| 2024-06-04 | -1.81 |
| 2024-06-03 | -2.36 |
| 2024-05-31 | -2.90 |
| 2024-05-30 | -1.81 |
| 2024-05-29 | -0.18 |
| 2024-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy