Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03396 | 2015-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3396 % |
|---|---|
| 2025-09-09 | 52.14 |
| 2025-09-08 | 53.42 |
| 2025-09-05 | 55.27 |
| 2025-09-04 | 51.57 |
| 2025-09-03 | 59.26 |
| 2025-09-02 | 58.12 |
| 2025-09-01 | 60.54 |
| 2025-08-29 | 66.67 |
| 2025-08-28 | 70.37 |
| 2025-08-27 | 72.36 |
| 2025-08-26 | 72.93 |
| 2025-08-25 | 72.93 |
| 2025-08-22 | 71.23 |
| 2025-08-21 | 68.52 |
| 2025-08-20 | 71.08 |
| 2025-08-19 | 73.65 |
| 2025-08-18 | 62.68 |
| 2025-08-15 | 55.27 |
| 2025-08-14 | 52.14 |
| 2025-08-13 | 52.42 |
| 2025-08-12 | 47.44 |
| 2025-08-11 | 45.30 |
| 2025-08-08 | 46.72 |
| 2025-08-07 | 47.29 |
| 2025-08-06 | 45.16 |
| 2025-08-05 | 45.73 |
| 2025-08-04 | 42.17 |
| 2025-08-01 | 39.03 |
| 2025-07-31 | 41.88 |
| 2025-07-30 | 44.44 |
| 2025-07-29 | 47.86 |
| 2025-07-28 | 49.00 |
| 2025-07-25 | 50.71 |
| 2025-07-24 | 48.15 |
| 2025-07-23 | 41.74 |
| 2025-07-22 | 42.74 |
| 2025-07-21 | 39.60 |
| 2025-07-18 | 37.32 |
| 2025-07-17 | 36.89 |
| 2025-07-16 | 33.90 |
| 2025-07-15 | 35.19 |
| 2025-07-14 | 35.33 |
| 2025-07-11 | 31.91 |
| 2025-07-10 | 31.20 |
| 2025-07-09 | 30.48 |
| 2025-07-08 | 30.63 |
| 2025-07-07 | 26.78 |
| 2025-07-04 | 28.06 |
| 2025-07-03 | 29.06 |
| 2025-07-02 | 27.64 |
| 2025-06-30 | 26.78 |
| 2025-06-27 | 25.50 |
| 2025-06-26 | 26.78 |
| 2025-06-25 | 24.50 |
| 2025-06-24 | 22.65 |
| 2025-06-23 | 18.66 |
| 2025-06-20 | 15.38 |
| 2025-06-19 | 17.66 |
| 2025-06-18 | 19.09 |
| 2025-06-17 | 20.80 |
| 2025-06-16 | 18.95 |
| 2025-06-13 | 17.52 |
| 2025-06-12 | 20.66 |
| 2025-06-11 | 21.37 |
| 2025-06-10 | 19.52 |
| 2025-06-09 | 19.23 |
| 2025-06-06 | 16.52 |
| 2025-06-05 | 16.67 |
| 2025-06-04 | 15.95 |
| 2025-06-03 | 13.53 |
| 2025-06-02 | 12.25 |
| 2025-05-30 | 12.39 |
| 2025-05-29 | 17.09 |
| 2025-05-28 | 14.10 |
| 2025-05-27 | 15.10 |
| 2025-05-26 | 13.53 |
| 2025-05-23 | 11.68 |
| 2025-05-22 | 12.68 |
| 2025-05-21 | 16.38 |
| 2025-05-20 | 15.38 |
| 2025-05-19 | 16.52 |
| 2025-05-16 | 15.81 |
| 2025-05-15 | 15.24 |
| 2025-05-14 | 16.24 |
| 2025-05-13 | 15.38 |
| 2025-05-12 | 18.52 |
| 2025-05-09 | 10.97 |
| 2025-05-08 | 11.25 |
| 2025-05-07 | 12.11 |
| 2025-05-06 | 11.25 |
| 2025-05-02 | 11.54 |
| 2025-04-30 | 10.26 |
| 2025-04-29 | 7.83 |
| 2025-04-28 | 8.97 |
| 2025-04-25 | 7.41 |
| 2025-04-24 | 7.98 |
| 2025-04-23 | 8.69 |
| 2025-04-22 | 2.56 |
| 2025-04-17 | 0.14 |
| 2025-04-16 | -1.00 |
| 2025-04-15 | 2.71 |
| 2025-04-14 | 3.13 |
| 2025-04-11 | 1.14 |
| 2025-04-10 | -0.43 |
| 2025-04-09 | -2.85 |
| 2025-04-08 | -4.13 |
| 2025-04-07 | -5.27 |
| 2025-04-03 | 14.53 |
| 2025-04-02 | 18.80 |
| 2025-04-01 | 20.37 |
| 2025-03-31 | 17.95 |
| 2025-03-28 | 31.77 |
| 2025-03-27 | 31.91 |
| 2025-03-26 | 29.34 |
| 2025-03-25 | 26.92 |
| 2025-03-24 | 28.63 |
| 2025-03-21 | 25.07 |
| 2025-03-20 | 30.91 |
| 2025-03-19 | 33.48 |
| 2025-03-18 | 31.20 |
| 2025-03-17 | 27.21 |
| 2025-03-14 | 26.35 |
| 2025-03-13 | 26.07 |
| 2025-03-12 | 29.34 |
| 2025-03-11 | 32.48 |
| 2025-03-10 | 32.76 |
| 2025-03-07 | 33.33 |
| 2025-03-06 | 33.48 |
| 2025-03-05 | 27.07 |
| 2025-03-04 | 23.79 |
| 2025-03-03 | 23.65 |
| 2025-02-28 | 31.62 |
| 2025-02-27 | 40.46 |
| 2025-02-26 | 43.02 |
| 2025-02-25 | 45.58 |
| 2025-02-24 | 61.25 |
| 2025-02-21 | 36.04 |
| 2025-02-20 | 25.21 |
| 2025-02-19 | 24.79 |
| 2025-02-18 | 25.78 |
| 2025-02-17 | 24.79 |
| 2025-02-14 | 24.79 |
| 2025-02-13 | 17.52 |
| 2025-02-12 | 23.08 |
| 2025-02-11 | 18.09 |
| 2025-02-10 | 24.50 |
| 2025-02-07 | 24.50 |
| 2025-02-06 | 16.10 |
| 2025-02-05 | 13.68 |
| 2025-02-04 | 10.68 |
| 2025-02-03 | 7.26 |
| 2025-01-28 | 4.70 |
| 2025-01-27 | 4.99 |
| 2025-01-24 | 5.56 |
| 2025-01-23 | 2.99 |
| 2025-01-22 | 1.42 |
| 2025-01-21 | 4.13 |
| 2025-01-20 | 3.42 |
| 2025-01-17 | 1.71 |
| 2025-01-16 | 0.85 |
| 2025-01-15 | 3.13 |
| 2025-01-14 | 2.42 |
| 2025-01-13 | 0.14 |
| 2025-01-10 | 1.14 |
| 2025-01-09 | 4.13 |
| 2025-01-08 | 3.70 |
| 2025-01-07 | 6.55 |
| 2025-01-06 | 8.83 |
| 2025-01-03 | 7.69 |
| 2025-01-02 | 7.26 |
| 2024-12-31 | 13.39 |
| 2024-12-30 | 13.96 |
| 2024-12-27 | 21.08 |
| 2024-12-24 | 9.40 |
| 2024-12-23 | 8.69 |
| 2024-12-20 | 9.12 |
| 2024-12-19 | 8.55 |
| 2024-12-18 | 10.40 |
| 2024-12-17 | 7.83 |
| 2024-12-16 | 7.69 |
| 2024-12-13 | 8.55 |
| 2024-12-12 | 10.68 |
| 2024-12-11 | 9.26 |
| 2024-12-10 | 6.70 |
| 2024-12-09 | 9.12 |
| 2024-12-06 | 5.70 |
| 2024-12-05 | 3.56 |
| 2024-12-04 | 5.84 |
| 2024-12-03 | 5.84 |
| 2024-12-02 | 3.28 |
| 2024-11-29 | 3.42 |
| 2024-11-28 | 1.57 |
| 2024-11-27 | 3.42 |
| 2024-11-26 | -0.14 |
| 2024-11-25 | 1.28 |
| 2024-11-22 | -1.14 |
| 2024-11-21 | 3.85 |
| 2024-11-20 | 7.55 |
| 2024-11-19 | 5.13 |
| 2024-11-18 | 2.28 |
| 2024-11-15 | 3.85 |
| 2024-11-14 | 8.12 |
| 2024-11-13 | 10.83 |
| 2024-11-12 | 11.40 |
| 2024-11-11 | 15.95 |
| 2024-11-08 | 11.97 |
| 2024-11-07 | 12.96 |
| 2024-11-06 | 11.68 |
| 2024-11-05 | 13.39 |
| 2024-11-04 | 9.12 |
| 2024-11-01 | 10.26 |
| 2024-10-31 | 8.97 |
| 2024-10-30 | 9.83 |
| 2024-10-29 | 9.26 |
| 2024-10-28 | 8.40 |
| 2024-10-25 | 7.83 |
| 2024-10-24 | 8.69 |
| 2024-10-23 | 12.68 |
| 2024-10-22 | 11.97 |
| 2024-10-21 | 11.97 |
| 2024-10-18 | 6.55 |
| 2024-10-17 | -1.71 |
| 2024-10-16 | 1.42 |
| 2024-10-15 | -0.28 |
| 2024-10-14 | 5.98 |
| 2024-10-10 | 9.12 |
| 2024-10-09 | 6.98 |
| 2024-10-08 | 16.52 |
| 2024-10-07 | 33.76 |
| 2024-10-04 | 26.92 |
| 2024-10-03 | 17.95 |
| 2024-10-02 | 18.38 |
| 2024-09-30 | 2.14 |
| 2024-09-27 | -3.70 |
| 2024-09-26 | -11.97 |
| 2024-09-25 | -15.95 |
| 2024-09-24 | -16.24 |
| 2024-09-23 | -19.66 |
| 2024-09-20 | -20.37 |
| 2024-09-19 | -20.23 |
| 2024-09-17 | -20.09 |
| 2024-09-16 | -20.66 |
| 2024-09-13 | -22.51 |
| 2024-09-12 | -24.22 |
| 2024-09-11 | -25.21 |
| 2024-09-10 | -24.64 |
| 2024-09-09 | -23.93 |
| 2024-09-05 | -21.65 |
| 2024-09-04 | -20.80 |
| 2024-09-03 | -18.95 |
| 2024-09-02 | -20.80 |
| 2024-08-30 | -20.80 |
| 2024-08-29 | -21.94 |
| 2024-08-28 | -23.50 |
| 2024-08-27 | -22.79 |
| 2024-08-26 | -23.93 |
| 2024-08-23 | -24.79 |
| 2024-08-22 | -23.22 |
| 2024-08-21 | -24.64 |
| 2024-08-20 | -23.93 |
| 2024-08-19 | -23.22 |
| 2024-08-16 | -24.07 |
| 2024-08-15 | -22.79 |
| 2024-08-14 | -23.08 |
| 2024-08-13 | -20.94 |
| 2024-08-12 | -21.08 |
| 2024-08-09 | -19.80 |
| 2024-08-08 | -19.66 |
| 2024-08-07 | -18.66 |
| 2024-08-06 | -18.66 |
| 2024-08-05 | -20.94 |
| 2024-08-02 | -22.22 |
| 2024-08-01 | -21.23 |
| 2024-07-31 | -20.66 |
| 2024-07-30 | -23.79 |
| 2024-07-29 | -21.79 |
| 2024-07-26 | -21.23 |
| 2024-07-25 | -21.37 |
| 2024-07-24 | -19.94 |
| 2024-07-23 | -18.80 |
| 2024-07-22 | -17.38 |
| 2024-07-19 | -16.81 |
| 2024-07-18 | -14.67 |
| 2024-07-17 | -14.53 |
| 2024-07-16 | -15.95 |
| 2024-07-15 | -14.25 |
| 2024-07-12 | -11.54 |
| 2024-07-11 | -12.82 |
| 2024-07-10 | -15.24 |
| 2024-07-09 | -13.25 |
| 2024-07-08 | -13.68 |
| 2024-07-05 | -11.97 |
| 2024-07-04 | -10.97 |
| 2024-07-03 | -13.39 |
| 2024-07-02 | -15.67 |
| 2024-06-28 | -16.24 |
| 2024-06-27 | -15.67 |
| 2024-06-26 | -14.39 |
| 2024-06-25 | -13.39 |
| 2024-06-24 | -13.11 |
| 2024-06-21 | -11.54 |
| 2024-06-20 | -8.12 |
| 2024-06-19 | -6.55 |
| 2024-06-18 | -10.97 |
| 2024-06-17 | -9.26 |
| 2024-06-14 | -7.98 |
| 2024-06-13 | -7.69 |
| 2024-06-12 | -8.97 |
| 2024-06-11 | -8.26 |
| 2024-06-07 | -8.26 |
| 2024-06-06 | -6.27 |
| 2024-06-05 | -4.84 |
| 2024-06-04 | -2.28 |
| 2024-06-03 | -3.56 |
| 2024-05-31 | -2.56 |
| 2024-05-30 | -3.56 |
| 2024-05-29 | -2.14 |
| 2024-05-28 | -1.28 |
| 2024-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy