Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02611 | 2017-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2611 % |
|---|---|
| 2025-09-05 | 103.86 |
| 2025-09-04 | 99.45 |
| 2025-09-03 | 97.38 |
| 2025-09-02 | 104.50 |
| 2025-09-01 | 108.00 |
| 2025-08-29 | 111.11 |
| 2025-08-28 | 114.09 |
| 2025-08-27 | 113.58 |
| 2025-08-26 | 120.70 |
| 2025-08-25 | 123.81 |
| 2025-08-22 | 126.54 |
| 2025-08-21 | 125.76 |
| 2025-08-20 | 125.89 |
| 2025-08-19 | 129.65 |
| 2025-08-18 | 136.51 |
| 2025-08-15 | 135.74 |
| 2025-08-14 | 127.83 |
| 2025-08-13 | 126.41 |
| 2025-08-12 | 125.37 |
| 2025-08-11 | 121.87 |
| 2025-08-08 | 120.70 |
| 2025-08-07 | 123.30 |
| 2025-08-06 | 122.13 |
| 2025-08-05 | 120.31 |
| 2025-08-04 | 117.98 |
| 2025-08-01 | 115.13 |
| 2025-07-31 | 119.28 |
| 2025-07-30 | 125.24 |
| 2025-07-29 | 127.05 |
| 2025-07-28 | 122.91 |
| 2025-07-25 | 115.39 |
| 2025-07-24 | 112.28 |
| 2025-07-23 | 105.80 |
| 2025-07-22 | 102.95 |
| 2025-07-21 | 104.50 |
| 2025-07-18 | 100.10 |
| 2025-07-17 | 94.40 |
| 2025-07-16 | 92.06 |
| 2025-07-15 | 92.32 |
| 2025-07-14 | 97.76 |
| 2025-07-11 | 101.91 |
| 2025-07-10 | 82.73 |
| 2025-07-09 | 75.99 |
| 2025-07-08 | 74.18 |
| 2025-07-07 | 69.25 |
| 2025-07-04 | 65.37 |
| 2025-07-03 | 64.85 |
| 2025-07-02 | 63.03 |
| 2025-06-30 | 63.29 |
| 2025-06-27 | 64.59 |
| 2025-06-26 | 65.11 |
| 2025-06-25 | 75.47 |
| 2025-06-24 | 58.89 |
| 2025-06-23 | 52.15 |
| 2025-06-20 | 49.55 |
| 2025-06-19 | 48.26 |
| 2025-06-18 | 52.15 |
| 2025-06-17 | 56.29 |
| 2025-06-16 | 56.81 |
| 2025-06-13 | 54.74 |
| 2025-06-12 | 56.55 |
| 2025-06-11 | 52.41 |
| 2025-06-10 | 47.42 |
| 2025-06-09 | 48.42 |
| 2025-06-06 | 45.90 |
| 2025-06-05 | 46.41 |
| 2025-06-04 | 43.88 |
| 2025-06-03 | 41.61 |
| 2025-06-02 | 37.57 |
| 2025-05-30 | 40.09 |
| 2025-05-29 | 42.37 |
| 2025-05-28 | 40.35 |
| 2025-05-27 | 40.35 |
| 2025-05-26 | 41.10 |
| 2025-05-23 | 42.37 |
| 2025-05-22 | 40.60 |
| 2025-05-21 | 41.36 |
| 2025-05-20 | 39.84 |
| 2025-05-19 | 38.83 |
| 2025-05-16 | 38.83 |
| 2025-05-15 | 40.60 |
| 2025-05-14 | 42.87 |
| 2025-05-13 | 38.83 |
| 2025-05-12 | 41.61 |
| 2025-05-09 | 36.56 |
| 2025-05-08 | 36.81 |
| 2025-05-07 | 37.57 |
| 2025-05-06 | 39.84 |
| 2025-05-02 | 38.83 |
| 2025-04-30 | 39.84 |
| 2025-04-29 | 38.08 |
| 2025-04-28 | 38.08 |
| 2025-04-25 | 38.83 |
| 2025-04-24 | 36.56 |
| 2025-04-23 | 36.31 |
| 2025-04-22 | 34.79 |
| 2025-04-17 | 34.29 |
| 2025-04-16 | 33.78 |
| 2025-04-15 | 36.06 |
| 2025-04-14 | 33.53 |
| 2025-04-11 | 31.51 |
| 2025-04-10 | 27.98 |
| 2025-04-09 | 27.22 |
| 2025-04-08 | 25.58 |
| 2025-04-07 | 20.03 |
| 2025-04-03 | 43.12 |
| 2025-04-02 | 46.15 |
| 2025-04-01 | 45.14 |
| 2025-03-31 | 42.37 |
| 2025-03-28 | 46.41 |
| 2025-03-27 | 47.16 |
| 2025-03-26 | 47.67 |
| 2025-03-25 | 46.91 |
| 2025-03-24 | 47.67 |
| 2025-03-21 | 49.94 |
| 2025-03-20 | 52.97 |
| 2025-03-19 | 54.48 |
| 2025-03-18 | 53.98 |
| 2025-03-17 | 51.71 |
| 2025-03-14 | 59.03 |
| 2025-03-13 | 56.25 |
| 2025-03-12 | 56.00 |
| 2025-03-11 | 54.99 |
| 2025-03-10 | 60.04 |
| 2025-03-07 | 59.53 |
| 2025-03-06 | 62.31 |
| 2025-03-05 | 57.76 |
| 2025-03-04 | 59.78 |
| 2025-03-03 | 54.48 |
| 2025-02-28 | 49.94 |
| 2025-02-27 | 54.23 |
| 2025-02-26 | 54.74 |
| 2025-02-25 | 45.65 |
| 2025-02-24 | 50.19 |
| 2025-02-21 | 49.94 |
| 2025-02-20 | 47.42 |
| 2025-02-19 | 46.66 |
| 2025-02-18 | 45.65 |
| 2025-02-17 | 45.65 |
| 2025-02-14 | 47.67 |
| 2025-02-13 | 46.66 |
| 2025-02-12 | 50.19 |
| 2025-02-11 | 42.37 |
| 2025-02-10 | 43.38 |
| 2025-02-07 | 44.89 |
| 2025-02-06 | 40.60 |
| 2025-02-05 | 39.09 |
| 2025-02-04 | 46.91 |
| 2025-02-03 | 42.37 |
| 2025-01-28 | 45.40 |
| 2025-01-27 | 41.86 |
| 2025-01-24 | 38.58 |
| 2025-01-23 | 35.05 |
| 2025-01-22 | 33.53 |
| 2025-01-21 | 34.29 |
| 2025-01-20 | 33.03 |
| 2025-01-17 | 32.02 |
| 2025-01-16 | 31.76 |
| 2025-01-15 | 32.27 |
| 2025-01-14 | 33.28 |
| 2025-01-13 | 28.74 |
| 2025-01-10 | 29.24 |
| 2025-01-09 | 31.01 |
| 2025-01-08 | 30.50 |
| 2025-01-07 | 32.02 |
| 2025-01-06 | 32.02 |
| 2025-01-03 | 32.02 |
| 2025-01-02 | 33.78 |
| 2024-12-31 | 40.85 |
| 2024-12-30 | 43.12 |
| 2024-12-27 | 43.38 |
| 2024-12-24 | 42.37 |
| 2024-12-23 | 42.62 |
| 2024-12-20 | 41.61 |
| 2024-12-19 | 42.87 |
| 2024-12-18 | 42.87 |
| 2024-12-17 | 42.87 |
| 2024-12-16 | 43.63 |
| 2024-12-13 | 46.91 |
| 2024-12-12 | 50.95 |
| 2024-12-11 | 50.70 |
| 2024-12-10 | 53.73 |
| 2024-12-09 | 54.74 |
| 2024-12-06 | 48.42 |
| 2024-12-05 | 47.92 |
| 2024-12-04 | 47.92 |
| 2024-12-03 | 47.67 |
| 2024-12-02 | 47.92 |
| 2024-11-29 | 45.65 |
| 2024-11-28 | 43.38 |
| 2024-11-27 | 44.89 |
| 2024-11-26 | 41.61 |
| 2024-11-25 | 41.61 |
| 2024-11-22 | 47.92 |
| 2024-11-21 | 49.94 |
| 2024-11-20 | 47.92 |
| 2024-11-19 | 46.41 |
| 2024-11-18 | 45.90 |
| 2024-11-15 | 45.90 |
| 2024-11-14 | 52.97 |
| 2024-11-13 | 55.49 |
| 2024-11-12 | 54.48 |
| 2024-11-11 | 60.54 |
| 2024-11-08 | 60.79 |
| 2024-11-07 | 64.58 |
| 2024-11-06 | 55.24 |
| 2024-11-05 | 57.26 |
| 2024-11-04 | 48.68 |
| 2024-11-01 | 43.38 |
| 2024-10-31 | 44.13 |
| 2024-10-30 | 41.10 |
| 2024-10-29 | 44.39 |
| 2024-10-28 | 44.39 |
| 2024-10-25 | 43.38 |
| 2024-10-24 | 44.39 |
| 2024-10-23 | 42.37 |
| 2024-10-22 | 41.61 |
| 2024-10-21 | 42.87 |
| 2024-10-18 | 47.42 |
| 2024-10-17 | 37.82 |
| 2024-10-16 | 38.08 |
| 2024-10-15 | 35.05 |
| 2024-10-14 | 41.10 |
| 2024-10-10 | 54.74 |
| 2024-10-09 | -0.22 |
| 2024-10-08 | -0.22 |
| 2024-10-07 | -0.22 |
| 2024-10-04 | -0.22 |
| 2024-10-03 | -0.22 |
| 2024-10-02 | -0.22 |
| 2024-09-30 | -0.22 |
| 2024-09-27 | -0.22 |
| 2024-09-26 | -0.22 |
| 2024-09-25 | -0.22 |
| 2024-09-24 | -0.22 |
| 2024-09-23 | -0.22 |
| 2024-09-20 | -0.22 |
| 2024-09-19 | -0.22 |
| 2024-09-17 | -0.22 |
| 2024-09-16 | -0.22 |
| 2024-09-13 | -0.22 |
| 2024-09-12 | -0.22 |
| 2024-09-11 | -0.22 |
| 2024-09-10 | -0.22 |
| 2024-09-09 | -0.22 |
| 2024-09-05 | -0.22 |
| 2024-09-04 | -0.84 |
| 2024-09-03 | -0.10 |
| 2024-09-02 | -0.22 |
| 2024-08-30 | 2.50 |
| 2024-08-29 | 0.77 |
| 2024-08-28 | 0.03 |
| 2024-08-27 | -1.58 |
| 2024-08-26 | -1.46 |
| 2024-08-23 | -0.47 |
| 2024-08-22 | -0.47 |
| 2024-08-21 | 0.28 |
| 2024-08-20 | 0.28 |
| 2024-08-19 | 0.03 |
| 2024-08-16 | 0.28 |
| 2024-08-15 | 0.28 |
| 2024-08-14 | -0.22 |
| 2024-08-13 | 0.03 |
| 2024-08-12 | 0.40 |
| 2024-08-09 | 1.14 |
| 2024-08-08 | 0.77 |
| 2024-08-07 | 1.76 |
| 2024-08-06 | 2.50 |
| 2024-08-05 | 0.77 |
| 2024-08-02 | 0.89 |
| 2024-08-01 | 1.26 |
| 2024-07-31 | 0.65 |
| 2024-07-30 | -3.31 |
| 2024-07-29 | -2.32 |
| 2024-07-26 | -1.70 |
| 2024-07-25 | -4.18 |
| 2024-07-24 | -1.83 |
| 2024-07-23 | -2.20 |
| 2024-07-22 | -0.47 |
| 2024-07-19 | -1.21 |
| 2024-07-18 | -1.70 |
| 2024-07-17 | -1.95 |
| 2024-07-16 | -3.06 |
| 2024-07-15 | -2.94 |
| 2024-07-12 | -2.44 |
| 2024-07-11 | -2.94 |
| 2024-07-10 | -4.79 |
| 2024-07-09 | -3.56 |
| 2024-07-08 | -5.29 |
| 2024-07-05 | -3.19 |
| 2024-07-04 | -2.07 |
| 2024-07-03 | -2.20 |
| 2024-07-02 | -4.05 |
| 2024-06-28 | -4.18 |
| 2024-06-27 | -4.42 |
| 2024-06-26 | -2.44 |
| 2024-06-25 | -3.93 |
| 2024-06-24 | -3.06 |
| 2024-06-21 | -1.83 |
| 2024-06-20 | -1.21 |
| 2024-06-19 | 0.77 |
| 2024-06-18 | 0.89 |
| 2024-06-17 | -0.34 |
| 2024-06-14 | 0.40 |
| 2024-06-13 | -3.93 |
| 2024-06-12 | -3.80 |
| 2024-06-11 | -3.80 |
| 2024-06-07 | -2.32 |
| 2024-06-06 | -2.69 |
| 2024-06-05 | -2.82 |
| 2024-06-04 | -1.46 |
| 2024-06-03 | -3.19 |
| 2024-05-31 | -2.81 |
| 2024-05-30 | -0.12 |
| 2024-05-29 | 2.22 |
| 2024-05-28 | 1.41 |
| 2024-05-27 | 2.11 |
| 2024-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy