Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6060 % |
|---|---|
| 2025-09-05 | 24.97 |
| 2025-09-04 | 23.97 |
| 2025-09-03 | 27.36 |
| 2025-09-02 | 32.29 |
| 2025-09-01 | 34.49 |
| 2025-08-29 | 31.29 |
| 2025-08-28 | 27.03 |
| 2025-08-27 | 31.42 |
| 2025-08-26 | 32.16 |
| 2025-08-25 | 33.95 |
| 2025-08-22 | 35.55 |
| 2025-08-21 | 33.69 |
| 2025-08-20 | 24.97 |
| 2025-08-19 | 26.90 |
| 2025-08-18 | 30.83 |
| 2025-08-15 | 26.83 |
| 2025-08-14 | 22.84 |
| 2025-08-13 | 19.71 |
| 2025-08-12 | 19.04 |
| 2025-08-11 | 15.25 |
| 2025-08-08 | 19.24 |
| 2025-08-07 | 18.38 |
| 2025-08-06 | 21.70 |
| 2025-08-05 | 21.17 |
| 2025-08-04 | 20.51 |
| 2025-08-01 | 23.70 |
| 2025-07-31 | 33.82 |
| 2025-07-30 | 34.82 |
| 2025-07-29 | 41.48 |
| 2025-07-28 | 45.81 |
| 2025-07-25 | 40.48 |
| 2025-07-24 | 35.49 |
| 2025-07-23 | 31.69 |
| 2025-07-22 | 22.50 |
| 2025-07-21 | 28.76 |
| 2025-07-18 | 30.23 |
| 2025-07-17 | 19.17 |
| 2025-07-16 | 19.04 |
| 2025-07-15 | 20.24 |
| 2025-07-14 | 23.57 |
| 2025-07-11 | 21.17 |
| 2025-07-10 | 18.77 |
| 2025-07-09 | 17.04 |
| 2025-07-08 | 20.77 |
| 2025-07-07 | 16.64 |
| 2025-07-04 | 10.92 |
| 2025-07-03 | 15.45 |
| 2025-07-02 | 17.84 |
| 2025-06-30 | 21.57 |
| 2025-06-27 | 21.30 |
| 2025-06-26 | 23.97 |
| 2025-06-25 | 32.76 |
| 2025-06-24 | 34.82 |
| 2025-06-23 | 38.48 |
| 2025-06-20 | 27.70 |
| 2025-06-19 | 34.15 |
| 2025-06-18 | 35.49 |
| 2025-06-17 | 37.48 |
| 2025-06-16 | 37.15 |
| 2025-06-13 | 21.84 |
| 2025-06-12 | 26.36 |
| 2025-06-11 | 27.56 |
| 2025-06-10 | 23.57 |
| 2025-06-09 | 22.90 |
| 2025-06-06 | 16.51 |
| 2025-06-05 | 27.83 |
| 2025-06-04 | 27.43 |
| 2025-06-03 | 31.56 |
| 2025-06-02 | 40.48 |
| 2025-05-30 | 28.23 |
| 2025-05-29 | 40.15 |
| 2025-05-28 | 6.52 |
| 2025-05-27 | 4.39 |
| 2025-05-26 | -6.92 |
| 2025-05-23 | -17.18 |
| 2025-05-22 | -19.57 |
| 2025-05-21 | -18.91 |
| 2025-05-20 | -18.38 |
| 2025-05-19 | -18.38 |
| 2025-05-16 | -17.58 |
| 2025-05-15 | -15.58 |
| 2025-05-14 | -13.85 |
| 2025-05-13 | -17.98 |
| 2025-05-12 | -17.04 |
| 2025-05-09 | -20.11 |
| 2025-05-08 | -19.97 |
| 2025-05-07 | -21.30 |
| 2025-05-06 | -21.30 |
| 2025-05-02 | -22.77 |
| 2025-04-30 | -25.30 |
| 2025-04-29 | -25.70 |
| 2025-04-28 | -26.23 |
| 2025-04-25 | -25.57 |
| 2025-04-24 | -24.23 |
| 2025-04-23 | -24.10 |
| 2025-04-22 | -26.90 |
| 2025-04-17 | -27.43 |
| 2025-04-16 | -27.96 |
| 2025-04-15 | -24.90 |
| 2025-04-14 | -25.97 |
| 2025-04-11 | -28.76 |
| 2025-04-10 | -31.03 |
| 2025-04-09 | -31.96 |
| 2025-04-08 | -32.62 |
| 2025-04-07 | -33.16 |
| 2025-04-03 | -19.04 |
| 2025-04-02 | -18.38 |
| 2025-04-01 | -19.57 |
| 2025-03-31 | -18.64 |
| 2025-03-28 | -16.25 |
| 2025-03-27 | -15.71 |
| 2025-03-26 | -16.11 |
| 2025-03-25 | -15.45 |
| 2025-03-24 | -10.79 |
| 2025-03-21 | -10.12 |
| 2025-03-20 | -12.78 |
| 2025-03-19 | -7.99 |
| 2025-03-18 | -10.39 |
| 2025-03-17 | -11.19 |
| 2025-03-14 | -13.18 |
| 2025-03-13 | -16.78 |
| 2025-03-12 | -15.98 |
| 2025-03-11 | -14.91 |
| 2025-03-10 | -15.98 |
| 2025-03-07 | -13.85 |
| 2025-03-06 | -14.51 |
| 2025-03-05 | -17.58 |
| 2025-03-04 | -20.37 |
| 2025-03-03 | -22.64 |
| 2025-02-28 | -22.64 |
| 2025-02-27 | -17.18 |
| 2025-02-26 | -15.31 |
| 2025-02-25 | -19.17 |
| 2025-02-24 | -13.98 |
| 2025-02-21 | -0.13 |
| 2025-02-20 | -6.79 |
| 2025-02-19 | -3.06 |
| 2025-02-18 | -0.13 |
| 2025-02-17 | -4.13 |
| 2025-02-14 | -1.46 |
| 2025-02-13 | -17.98 |
| 2025-02-12 | -17.31 |
| 2025-02-11 | -19.84 |
| 2025-02-10 | -16.38 |
| 2025-02-07 | -17.58 |
| 2025-02-06 | -19.44 |
| 2025-02-05 | -20.51 |
| 2025-02-04 | -19.57 |
| 2025-02-03 | -20.77 |
| 2025-01-28 | -19.71 |
| 2025-01-27 | -22.10 |
| 2025-01-24 | -22.90 |
| 2025-01-23 | -24.77 |
| 2025-01-22 | -25.30 |
| 2025-01-21 | -22.90 |
| 2025-01-20 | -23.57 |
| 2025-01-17 | -24.77 |
| 2025-01-16 | -25.30 |
| 2025-01-15 | -25.30 |
| 2025-01-14 | -24.77 |
| 2025-01-13 | -27.56 |
| 2025-01-10 | -27.96 |
| 2025-01-09 | -27.16 |
| 2025-01-08 | -26.90 |
| 2025-01-07 | -26.36 |
| 2025-01-06 | -26.90 |
| 2025-01-03 | -26.76 |
| 2025-01-02 | -25.43 |
| 2024-12-31 | -21.57 |
| 2024-12-30 | -21.44 |
| 2024-12-27 | -21.04 |
| 2024-12-24 | -20.51 |
| 2024-12-23 | -21.30 |
| 2024-12-20 | -21.84 |
| 2024-12-19 | -21.04 |
| 2024-12-18 | -20.11 |
| 2024-12-17 | -21.30 |
| 2024-12-16 | -19.97 |
| 2024-12-13 | -18.77 |
| 2024-12-12 | -13.98 |
| 2024-12-11 | -15.05 |
| 2024-12-10 | -13.45 |
| 2024-12-09 | -10.65 |
| 2024-12-06 | -15.18 |
| 2024-12-05 | -18.24 |
| 2024-12-04 | -15.98 |
| 2024-12-03 | -15.98 |
| 2024-12-02 | -16.11 |
| 2024-11-29 | -16.11 |
| 2024-11-28 | -18.51 |
| 2024-11-27 | -16.11 |
| 2024-11-26 | -19.17 |
| 2024-11-25 | -18.64 |
| 2024-11-22 | -15.58 |
| 2024-11-21 | -10.39 |
| 2024-11-20 | -8.26 |
| 2024-11-19 | -10.65 |
| 2024-11-18 | -11.85 |
| 2024-11-15 | -11.85 |
| 2024-11-14 | -11.32 |
| 2024-11-13 | -7.72 |
| 2024-11-12 | -6.26 |
| 2024-11-11 | -1.46 |
| 2024-11-08 | 0.53 |
| 2024-11-07 | 3.60 |
| 2024-11-06 | -2.00 |
| 2024-11-05 | -2.26 |
| 2024-11-04 | -7.59 |
| 2024-11-01 | -8.26 |
| 2024-10-31 | -6.39 |
| 2024-10-30 | -7.06 |
| 2024-10-29 | -5.99 |
| 2024-10-28 | -5.46 |
| 2024-10-25 | -6.79 |
| 2024-10-24 | -9.99 |
| 2024-10-23 | -7.46 |
| 2024-10-22 | -8.26 |
| 2024-10-21 | -7.99 |
| 2024-10-18 | -5.73 |
| 2024-10-17 | -12.25 |
| 2024-10-16 | -9.72 |
| 2024-10-15 | -10.52 |
| 2024-10-14 | -5.33 |
| 2024-10-10 | -2.13 |
| 2024-10-09 | -1.73 |
| 2024-10-08 | 4.26 |
| 2024-10-07 | 37.15 |
| 2024-10-04 | 21.44 |
| 2024-10-03 | 17.58 |
| 2024-10-02 | 22.64 |
| 2024-09-30 | 5.59 |
| 2024-09-27 | -12.12 |
| 2024-09-26 | -22.10 |
| 2024-09-25 | -28.76 |
| 2024-09-24 | -30.89 |
| 2024-09-23 | -35.02 |
| 2024-09-20 | -34.29 |
| 2024-09-19 | -34.62 |
| 2024-09-17 | -35.75 |
| 2024-09-16 | -36.88 |
| 2024-09-13 | -35.89 |
| 2024-09-12 | -36.62 |
| 2024-09-11 | -37.35 |
| 2024-09-10 | -37.22 |
| 2024-09-09 | -36.75 |
| 2024-09-05 | -35.29 |
| 2024-09-04 | -36.42 |
| 2024-09-03 | -34.89 |
| 2024-09-02 | -34.89 |
| 2024-08-30 | -32.49 |
| 2024-08-29 | -33.16 |
| 2024-08-28 | -30.63 |
| 2024-08-27 | -15.98 |
| 2024-08-26 | -16.64 |
| 2024-08-23 | -18.51 |
| 2024-08-22 | -19.97 |
| 2024-08-21 | -19.04 |
| 2024-08-20 | -16.38 |
| 2024-08-19 | -12.78 |
| 2024-08-16 | -13.45 |
| 2024-08-15 | -14.25 |
| 2024-08-14 | -14.38 |
| 2024-08-13 | -13.85 |
| 2024-08-12 | -13.45 |
| 2024-08-09 | -12.65 |
| 2024-08-08 | -13.32 |
| 2024-08-07 | -11.58 |
| 2024-08-06 | -12.12 |
| 2024-08-05 | -11.72 |
| 2024-08-02 | -12.65 |
| 2024-08-01 | -11.58 |
| 2024-07-31 | -11.05 |
| 2024-07-30 | -15.45 |
| 2024-07-29 | -13.18 |
| 2024-07-26 | -14.65 |
| 2024-07-25 | -17.44 |
| 2024-07-24 | -16.64 |
| 2024-07-23 | -16.11 |
| 2024-07-22 | -14.11 |
| 2024-07-19 | -14.38 |
| 2024-07-18 | -11.32 |
| 2024-07-17 | -11.85 |
| 2024-07-16 | -13.32 |
| 2024-07-15 | -13.45 |
| 2024-07-12 | -10.39 |
| 2024-07-11 | -12.92 |
| 2024-07-10 | -15.05 |
| 2024-07-09 | -14.78 |
| 2024-07-08 | -16.51 |
| 2024-07-05 | -12.78 |
| 2024-07-04 | -11.45 |
| 2024-07-03 | -9.19 |
| 2024-07-02 | -10.92 |
| 2024-06-28 | -9.59 |
| 2024-06-27 | -9.72 |
| 2024-06-26 | -6.52 |
| 2024-06-25 | -5.86 |
| 2024-06-24 | -5.59 |
| 2024-06-21 | -3.20 |
| 2024-06-20 | -2.66 |
| 2024-06-19 | -0.80 |
| 2024-06-18 | -2.93 |
| 2024-06-17 | -6.13 |
| 2024-06-14 | -4.93 |
| 2024-06-13 | -9.05 |
| 2024-06-12 | -10.39 |
| 2024-06-11 | -13.18 |
| 2024-06-07 | -13.72 |
| 2024-06-06 | -12.92 |
| 2024-06-05 | -11.32 |
| 2024-06-04 | -11.05 |
| 2024-06-03 | -11.19 |
| 2024-05-31 | -11.45 |
| 2024-05-30 | -6.79 |
| 2024-05-29 | -7.19 |
| 2024-05-28 | -6.13 |
| 2024-05-27 | -5.46 |
| 2024-05-24 | -8.52 |
| 2024-05-23 | -6.26 |
| 2024-05-22 | 0.80 |
| 2024-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy