Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-09-19 | -15.35 |
| 2025-09-18 | -15.35 |
| 2025-09-17 | -11.27 |
| 2025-09-16 | -12.95 |
| 2025-09-15 | -12.95 |
| 2025-09-12 | -12.95 |
| 2025-09-11 | -15.11 |
| 2025-09-10 | -14.87 |
| 2025-09-09 | -16.55 |
| 2025-09-08 | -17.51 |
| 2025-09-05 | -19.18 |
| 2025-09-04 | -20.86 |
| 2025-09-03 | -18.23 |
| 2025-09-02 | -18.23 |
| 2025-09-01 | -16.31 |
| 2025-08-29 | -15.11 |
| 2025-08-28 | -11.03 |
| 2025-08-27 | -10.07 |
| 2025-08-26 | -8.39 |
| 2025-08-25 | -6.95 |
| 2025-08-22 | -9.35 |
| 2025-08-21 | -11.99 |
| 2025-08-20 | -12.47 |
| 2025-08-19 | -10.31 |
| 2025-08-18 | -9.11 |
| 2025-08-15 | -8.87 |
| 2025-08-14 | -9.35 |
| 2025-08-13 | -11.03 |
| 2025-08-12 | -10.79 |
| 2025-08-11 | -10.31 |
| 2025-08-08 | -10.79 |
| 2025-08-07 | -8.63 |
| 2025-08-06 | -10.07 |
| 2025-08-05 | -11.03 |
| 2025-08-04 | -13.19 |
| 2025-08-01 | -11.99 |
| 2025-07-31 | -9.35 |
| 2025-07-30 | -8.15 |
| 2025-07-29 | -5.76 |
| 2025-07-28 | -4.56 |
| 2025-07-25 | -5.28 |
| 2025-07-24 | -4.80 |
| 2025-07-23 | -5.52 |
| 2025-07-22 | -7.43 |
| 2025-07-21 | -10.07 |
| 2025-07-18 | -10.07 |
| 2025-07-17 | -9.35 |
| 2025-07-16 | -7.43 |
| 2025-07-15 | -7.19 |
| 2025-07-14 | -10.79 |
| 2025-07-11 | -16.07 |
| 2025-07-10 | -16.31 |
| 2025-07-09 | -19.42 |
| 2025-07-08 | -18.71 |
| 2025-07-07 | -19.90 |
| 2025-07-04 | -21.10 |
| 2025-07-03 | -19.66 |
| 2025-07-02 | -19.90 |
| 2025-06-30 | -20.38 |
| 2025-06-27 | -22.06 |
| 2025-06-26 | -22.06 |
| 2025-06-25 | -21.34 |
| 2025-06-24 | -25.18 |
| 2025-06-23 | -25.18 |
| 2025-06-20 | -25.18 |
| 2025-06-19 | -25.90 |
| 2025-06-18 | -24.70 |
| 2025-06-17 | -22.06 |
| 2025-06-16 | -20.62 |
| 2025-06-13 | -20.14 |
| 2025-06-12 | -18.94 |
| 2025-06-11 | -21.58 |
| 2025-06-10 | -22.30 |
| 2025-06-09 | -24.70 |
| 2025-06-06 | -21.34 |
| 2025-06-05 | -22.06 |
| 2025-06-04 | -24.94 |
| 2025-06-03 | -26.62 |
| 2025-06-02 | -28.78 |
| 2025-05-30 | -27.10 |
| 2025-05-29 | -29.26 |
| 2025-05-28 | -30.46 |
| 2025-05-27 | -30.46 |
| 2025-05-26 | -30.22 |
| 2025-05-23 | -30.70 |
| 2025-05-22 | -30.22 |
| 2025-05-21 | -29.50 |
| 2025-05-20 | -29.50 |
| 2025-05-19 | -29.26 |
| 2025-05-16 | -29.74 |
| 2025-05-15 | -30.46 |
| 2025-05-14 | -28.54 |
| 2025-05-13 | -29.26 |
| 2025-05-12 | -28.54 |
| 2025-05-09 | -29.74 |
| 2025-05-08 | -29.50 |
| 2025-05-07 | -29.02 |
| 2025-05-06 | -28.30 |
| 2025-05-02 | -29.26 |
| 2025-04-30 | -30.22 |
| 2025-04-29 | -30.70 |
| 2025-04-28 | -30.94 |
| 2025-04-25 | -28.06 |
| 2025-04-24 | -29.74 |
| 2025-04-23 | -29.26 |
| 2025-04-22 | -28.06 |
| 2025-04-17 | -27.82 |
| 2025-04-16 | -30.46 |
| 2025-04-15 | -29.26 |
| 2025-04-14 | -28.06 |
| 2025-04-11 | -28.54 |
| 2025-04-10 | -28.54 |
| 2025-04-09 | -30.70 |
| 2025-04-08 | -32.85 |
| 2025-04-07 | -33.33 |
| 2025-04-03 | -25.66 |
| 2025-04-02 | -25.90 |
| 2025-04-01 | -25.66 |
| 2025-03-31 | -25.90 |
| 2025-03-28 | -22.54 |
| 2025-03-27 | -21.34 |
| 2025-03-26 | -20.14 |
| 2025-03-25 | -23.02 |
| 2025-03-24 | -22.30 |
| 2025-03-21 | -21.34 |
| 2025-03-20 | -19.90 |
| 2025-03-19 | -17.75 |
| 2025-03-18 | -18.23 |
| 2025-03-17 | -18.23 |
| 2025-03-14 | -18.94 |
| 2025-03-13 | -20.14 |
| 2025-03-12 | -17.27 |
| 2025-03-11 | -17.03 |
| 2025-03-10 | -17.75 |
| 2025-03-07 | -18.47 |
| 2025-03-06 | -16.31 |
| 2025-03-05 | -22.06 |
| 2025-03-04 | -23.50 |
| 2025-03-03 | -21.82 |
| 2025-02-28 | -23.02 |
| 2025-02-27 | -19.66 |
| 2025-02-26 | -21.82 |
| 2025-02-25 | -25.66 |
| 2025-02-24 | -24.46 |
| 2025-02-21 | -26.62 |
| 2025-02-20 | -28.78 |
| 2025-02-19 | -27.58 |
| 2025-02-18 | -28.54 |
| 2025-02-17 | -27.10 |
| 2025-02-14 | -28.78 |
| 2025-02-13 | -31.18 |
| 2025-02-12 | -27.58 |
| 2025-02-11 | -32.13 |
| 2025-02-10 | -30.94 |
| 2025-02-07 | -32.13 |
| 2025-02-06 | -32.85 |
| 2025-02-05 | -31.65 |
| 2025-02-04 | -29.26 |
| 2025-02-03 | -29.98 |
| 2025-01-28 | -28.54 |
| 2025-01-27 | -30.70 |
| 2025-01-24 | -31.89 |
| 2025-01-23 | -32.61 |
| 2025-01-22 | -32.85 |
| 2025-01-21 | -32.13 |
| 2025-01-20 | -33.09 |
| 2025-01-17 | -30.70 |
| 2025-01-16 | -31.18 |
| 2025-01-15 | -31.41 |
| 2025-01-14 | -30.94 |
| 2025-01-13 | -31.89 |
| 2025-01-10 | -31.65 |
| 2025-01-09 | -29.98 |
| 2025-01-08 | -29.26 |
| 2025-01-07 | -26.86 |
| 2025-01-06 | -27.34 |
| 2025-01-03 | -26.86 |
| 2025-01-02 | -26.62 |
| 2024-12-31 | -25.42 |
| 2024-12-30 | -25.42 |
| 2024-12-27 | -24.94 |
| 2024-12-24 | -23.98 |
| 2024-12-23 | -24.94 |
| 2024-12-20 | -23.98 |
| 2024-12-19 | -24.94 |
| 2024-12-18 | -25.42 |
| 2024-12-17 | -25.90 |
| 2024-12-16 | -24.22 |
| 2024-12-13 | -24.22 |
| 2024-12-12 | -22.06 |
| 2024-12-11 | -23.26 |
| 2024-12-10 | -23.74 |
| 2024-12-09 | -21.34 |
| 2024-12-06 | -25.18 |
| 2024-12-05 | -26.14 |
| 2024-12-04 | -25.66 |
| 2024-12-03 | -25.18 |
| 2024-12-02 | -25.18 |
| 2024-11-29 | -25.42 |
| 2024-11-28 | -26.14 |
| 2024-11-27 | -25.42 |
| 2024-11-26 | -26.14 |
| 2024-11-25 | -26.62 |
| 2024-11-22 | -24.94 |
| 2024-11-21 | -20.62 |
| 2024-11-20 | -18.23 |
| 2024-11-19 | -18.23 |
| 2024-11-18 | -17.99 |
| 2024-11-15 | -19.66 |
| 2024-11-14 | -18.23 |
| 2024-11-13 | -15.83 |
| 2024-11-12 | -14.39 |
| 2024-11-11 | -10.07 |
| 2024-11-08 | -5.04 |
| 2024-11-07 | -0.48 |
| 2024-11-06 | -9.59 |
| 2024-11-05 | -9.11 |
| 2024-11-04 | -13.67 |
| 2024-11-01 | -14.87 |
| 2024-10-31 | -16.31 |
| 2024-10-30 | -18.23 |
| 2024-10-29 | -18.47 |
| 2024-10-28 | -16.07 |
| 2024-10-25 | -18.47 |
| 2024-10-24 | -17.03 |
| 2024-10-23 | -15.35 |
| 2024-10-22 | -14.15 |
| 2024-10-21 | -13.67 |
| 2024-10-18 | -10.07 |
| 2024-10-17 | -13.67 |
| 2024-10-16 | -6.00 |
| 2024-10-15 | -13.91 |
| 2024-10-14 | -7.67 |
| 2024-10-10 | -4.56 |
| 2024-10-09 | -7.91 |
| 2024-10-08 | 1.68 |
| 2024-10-07 | 18.23 |
| 2024-10-04 | 11.03 |
| 2024-10-03 | 13.91 |
| 2024-10-02 | 48.20 |
| 2024-09-30 | 15.83 |
| 2024-09-27 | -17.51 |
| 2024-09-26 | -26.38 |
| 2024-09-25 | -34.77 |
| 2024-09-24 | -36.21 |
| 2024-09-23 | -40.29 |
| 2024-09-20 | -40.53 |
| 2024-09-19 | -41.25 |
| 2024-09-17 | -43.41 |
| 2024-09-16 | -42.21 |
| 2024-09-13 | -41.01 |
| 2024-09-12 | -41.01 |
| 2024-09-11 | -40.29 |
| 2024-09-10 | -38.37 |
| 2024-09-09 | -36.93 |
| 2024-09-05 | -35.25 |
| 2024-09-04 | -35.49 |
| 2024-09-03 | -35.25 |
| 2024-09-02 | -36.69 |
| 2024-08-30 | -35.73 |
| 2024-08-29 | -36.93 |
| 2024-08-28 | -35.73 |
| 2024-08-27 | -33.09 |
| 2024-08-26 | -32.61 |
| 2024-08-23 | -32.85 |
| 2024-08-22 | -32.13 |
| 2024-08-21 | -30.46 |
| 2024-08-20 | -29.98 |
| 2024-08-19 | -29.74 |
| 2024-08-16 | -30.70 |
| 2024-08-15 | -30.70 |
| 2024-08-14 | -30.70 |
| 2024-08-13 | -29.98 |
| 2024-08-12 | -29.02 |
| 2024-08-09 | -28.78 |
| 2024-08-08 | -30.70 |
| 2024-08-07 | -30.46 |
| 2024-08-06 | -30.46 |
| 2024-08-05 | -29.74 |
| 2024-08-02 | -29.26 |
| 2024-08-01 | -28.54 |
| 2024-07-31 | -28.06 |
| 2024-07-30 | -29.74 |
| 2024-07-29 | -27.82 |
| 2024-07-26 | -27.10 |
| 2024-07-25 | -27.58 |
| 2024-07-24 | -27.10 |
| 2024-07-23 | -25.18 |
| 2024-07-22 | -23.02 |
| 2024-07-19 | -22.30 |
| 2024-07-18 | -18.47 |
| 2024-07-17 | -18.23 |
| 2024-07-16 | -18.94 |
| 2024-07-15 | -17.75 |
| 2024-07-12 | -15.83 |
| 2024-07-11 | -17.75 |
| 2024-07-10 | -18.47 |
| 2024-07-09 | -17.03 |
| 2024-07-08 | -17.03 |
| 2024-07-05 | -13.91 |
| 2024-07-04 | -13.19 |
| 2024-07-03 | -12.47 |
| 2024-07-02 | -14.15 |
| 2024-06-28 | -14.15 |
| 2024-06-27 | -14.15 |
| 2024-06-26 | -12.95 |
| 2024-06-25 | -12.95 |
| 2024-06-24 | -13.19 |
| 2024-06-21 | -13.43 |
| 2024-06-20 | -14.15 |
| 2024-06-19 | -13.91 |
| 2024-06-18 | -13.67 |
| 2024-06-17 | -13.43 |
| 2024-06-14 | -12.47 |
| 2024-06-13 | -12.71 |
| 2024-06-12 | -12.71 |
| 2024-06-11 | -12.23 |
| 2024-06-07 | -11.27 |
| 2024-06-06 | -11.51 |
| 2024-06-05 | -10.55 |
| 2024-06-04 | -8.39 |
| 2024-06-03 | -9.11 |
| 2024-05-31 | -9.35 |
| 2024-05-30 | -7.67 |
| 2024-05-29 | -6.47 |
| 2024-05-28 | -6.71 |
| 2024-05-27 | -4.80 |
| 2024-05-24 | -6.00 |
| 2024-05-23 | -2.88 |
| 2024-05-22 | 0.24 |
| 2024-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy