Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-10-02 | 32.68 |
| 2025-09-30 | 32.17 |
| 2025-09-29 | 32.55 |
| 2025-09-26 | 33.44 |
| 2025-09-25 | 32.68 |
| 2025-09-24 | 33.18 |
| 2025-09-23 | 32.68 |
| 2025-09-22 | 32.05 |
| 2025-09-19 | 33.44 |
| 2025-09-18 | 34.07 |
| 2025-09-17 | 34.57 |
| 2025-09-16 | 33.69 |
| 2025-09-15 | 33.82 |
| 2025-09-12 | 33.69 |
| 2025-09-11 | 33.82 |
| 2025-09-10 | 34.57 |
| 2025-09-09 | 33.31 |
| 2025-09-08 | 34.07 |
| 2025-09-05 | 32.30 |
| 2025-09-04 | 31.80 |
| 2025-09-03 | 32.81 |
| 2025-09-02 | 33.69 |
| 2025-09-01 | 32.82 |
| 2025-08-29 | 32.70 |
| 2025-08-28 | 33.57 |
| 2025-08-27 | 33.32 |
| 2025-08-26 | 33.44 |
| 2025-08-25 | 32.82 |
| 2025-08-22 | 32.70 |
| 2025-08-21 | 32.45 |
| 2025-08-20 | 32.20 |
| 2025-08-19 | 31.83 |
| 2025-08-18 | 33.19 |
| 2025-08-15 | 34.06 |
| 2025-08-14 | 32.82 |
| 2025-08-13 | 31.95 |
| 2025-08-12 | 30.34 |
| 2025-08-11 | 30.10 |
| 2025-08-08 | 29.10 |
| 2025-08-07 | 30.34 |
| 2025-08-06 | 34.43 |
| 2025-08-05 | 48.80 |
| 2025-08-04 | 45.71 |
| 2025-08-01 | 46.20 |
| 2025-07-31 | 44.96 |
| 2025-07-30 | 45.21 |
| 2025-07-29 | 48.68 |
| 2025-07-28 | 48.68 |
| 2025-07-25 | 47.44 |
| 2025-07-24 | 47.69 |
| 2025-07-23 | 46.20 |
| 2025-07-22 | 46.20 |
| 2025-07-21 | 46.20 |
| 2025-07-18 | 47.44 |
| 2025-07-17 | 48.19 |
| 2025-07-16 | 46.20 |
| 2025-07-15 | 47.19 |
| 2025-07-14 | 45.96 |
| 2025-07-11 | 46.20 |
| 2025-07-10 | 46.20 |
| 2025-07-09 | 44.72 |
| 2025-07-08 | 43.72 |
| 2025-07-07 | 36.29 |
| 2025-07-04 | 33.57 |
| 2025-07-03 | 34.80 |
| 2025-07-02 | 35.05 |
| 2025-06-30 | 32.57 |
| 2025-06-27 | 33.32 |
| 2025-06-26 | 34.56 |
| 2025-06-25 | 33.32 |
| 2025-06-24 | 30.84 |
| 2025-06-23 | 26.13 |
| 2025-06-20 | 24.64 |
| 2025-06-19 | 24.64 |
| 2025-06-18 | 26.63 |
| 2025-06-17 | 27.62 |
| 2025-06-16 | 26.63 |
| 2025-06-13 | 27.62 |
| 2025-06-12 | 29.85 |
| 2025-06-11 | 31.09 |
| 2025-06-10 | 30.10 |
| 2025-06-09 | 29.10 |
| 2025-06-06 | 29.10 |
| 2025-06-05 | 28.36 |
| 2025-06-04 | 28.11 |
| 2025-06-03 | 29.85 |
| 2025-06-02 | 30.34 |
| 2025-05-30 | 30.84 |
| 2025-05-29 | 31.09 |
| 2025-05-28 | 29.85 |
| 2025-05-27 | 30.34 |
| 2025-05-26 | 30.10 |
| 2025-05-23 | 30.34 |
| 2025-05-22 | 29.85 |
| 2025-05-21 | 29.85 |
| 2025-05-20 | 28.36 |
| 2025-05-19 | 27.87 |
| 2025-05-16 | 28.11 |
| 2025-05-15 | 24.40 |
| 2025-05-14 | 21.92 |
| 2025-05-13 | 20.68 |
| 2025-05-12 | 20.31 |
| 2025-05-09 | 17.21 |
| 2025-05-08 | 16.22 |
| 2025-05-07 | 15.23 |
| 2025-05-06 | 14.98 |
| 2025-05-02 | 13.49 |
| 2025-04-30 | 10.64 |
| 2025-04-29 | 10.64 |
| 2025-04-28 | 10.64 |
| 2025-04-25 | 10.27 |
| 2025-04-24 | 10.89 |
| 2025-04-23 | 11.26 |
| 2025-04-22 | 9.65 |
| 2025-04-17 | 10.15 |
| 2025-04-16 | 8.17 |
| 2025-04-15 | 8.91 |
| 2025-04-14 | 11.26 |
| 2025-04-11 | 10.02 |
| 2025-04-10 | 10.52 |
| 2025-04-09 | 8.04 |
| 2025-04-08 | 8.66 |
| 2025-04-07 | 8.54 |
| 2025-04-03 | 15.97 |
| 2025-04-02 | 21.42 |
| 2025-04-01 | 23.03 |
| 2025-03-31 | 22.29 |
| 2025-03-28 | 24.18 |
| 2025-03-27 | 24.18 |
| 2025-03-26 | 25.60 |
| 2025-03-25 | 26.54 |
| 2025-03-24 | 25.83 |
| 2025-03-21 | 24.41 |
| 2025-03-20 | 24.65 |
| 2025-03-19 | 25.12 |
| 2025-03-18 | 24.41 |
| 2025-03-17 | 22.76 |
| 2025-03-14 | 24.18 |
| 2025-03-13 | 21.58 |
| 2025-03-12 | 28.66 |
| 2025-03-11 | 31.03 |
| 2025-03-10 | 31.73 |
| 2025-03-07 | 31.03 |
| 2025-03-06 | 28.19 |
| 2025-03-05 | 27.01 |
| 2025-03-04 | 24.89 |
| 2025-03-03 | 22.53 |
| 2025-02-28 | 21.11 |
| 2025-02-27 | 20.64 |
| 2025-02-26 | 20.17 |
| 2025-02-25 | 19.22 |
| 2025-02-24 | 19.93 |
| 2025-02-21 | 18.98 |
| 2025-02-20 | 18.04 |
| 2025-02-19 | 18.51 |
| 2025-02-18 | 20.17 |
| 2025-02-17 | 18.75 |
| 2025-02-14 | 18.04 |
| 2025-02-13 | 18.28 |
| 2025-02-12 | 18.75 |
| 2025-02-11 | 18.28 |
| 2025-02-10 | 18.98 |
| 2025-02-07 | 16.98 |
| 2025-02-06 | 20.87 |
| 2025-02-05 | 19.22 |
| 2025-02-04 | 23.23 |
| 2025-02-03 | 22.76 |
| 2025-01-28 | 23.94 |
| 2025-01-27 | 24.41 |
| 2025-01-24 | 23.94 |
| 2025-01-23 | 24.18 |
| 2025-01-22 | 23.94 |
| 2025-01-21 | 24.65 |
| 2025-01-20 | 22.53 |
| 2025-01-17 | 22.76 |
| 2025-01-16 | 23.71 |
| 2025-01-15 | 21.58 |
| 2025-01-14 | 23.00 |
| 2025-01-13 | 21.58 |
| 2025-01-10 | 23.47 |
| 2025-01-09 | 25.12 |
| 2025-01-08 | 16.03 |
| 2025-01-07 | 14.62 |
| 2025-01-06 | 13.32 |
| 2025-01-03 | 12.37 |
| 2025-01-02 | 11.19 |
| 2024-12-31 | 12.61 |
| 2024-12-30 | 12.49 |
| 2024-12-27 | 12.73 |
| 2024-12-24 | 13.08 |
| 2024-12-23 | 12.02 |
| 2024-12-20 | 10.25 |
| 2024-12-19 | 12.14 |
| 2024-12-18 | 10.96 |
| 2024-12-17 | 13.44 |
| 2024-12-16 | 13.79 |
| 2024-12-13 | 14.15 |
| 2024-12-12 | 13.79 |
| 2024-12-11 | 14.62 |
| 2024-12-10 | 15.56 |
| 2024-12-09 | 14.97 |
| 2024-12-06 | 14.62 |
| 2024-12-05 | 14.03 |
| 2024-12-04 | 13.32 |
| 2024-12-03 | 14.03 |
| 2024-12-02 | 14.03 |
| 2024-11-29 | 14.62 |
| 2024-11-28 | 13.91 |
| 2024-11-27 | 13.08 |
| 2024-11-26 | 12.73 |
| 2024-11-25 | 10.25 |
| 2024-11-22 | 9.07 |
| 2024-11-21 | 8.36 |
| 2024-11-20 | 6.00 |
| 2024-11-19 | 5.65 |
| 2024-11-18 | 5.17 |
| 2024-11-15 | 2.70 |
| 2024-11-14 | -5.10 |
| 2024-11-13 | -4.86 |
| 2024-11-12 | -4.98 |
| 2024-11-11 | -4.27 |
| 2024-11-08 | -3.91 |
| 2024-11-07 | -3.56 |
| 2024-11-06 | -4.15 |
| 2024-11-05 | -3.56 |
| 2024-11-04 | -4.39 |
| 2024-11-01 | -4.03 |
| 2024-10-31 | -4.39 |
| 2024-10-30 | -4.39 |
| 2024-10-29 | -3.68 |
| 2024-10-28 | -3.09 |
| 2024-10-25 | -4.62 |
| 2024-10-24 | -5.45 |
| 2024-10-23 | -5.10 |
| 2024-10-22 | -5.92 |
| 2024-10-21 | -6.51 |
| 2024-10-18 | -5.57 |
| 2024-10-17 | -6.63 |
| 2024-10-16 | -6.98 |
| 2024-10-15 | -6.39 |
| 2024-10-14 | -6.16 |
| 2024-10-10 | -5.69 |
| 2024-10-09 | -7.10 |
| 2024-10-08 | -6.63 |
| 2024-10-07 | -1.67 |
| 2024-10-04 | -3.68 |
| 2024-10-03 | -3.68 |
| 2024-10-02 | -2.62 |
| 2024-09-30 | -1.44 |
| 2024-09-27 | -2.14 |
| 2024-09-26 | -2.85 |
| 2024-09-25 | -5.10 |
| 2024-09-24 | -4.98 |
| 2024-09-23 | -5.80 |
| 2024-09-20 | -4.98 |
| 2024-09-19 | -5.92 |
| 2024-09-17 | -6.39 |
| 2024-09-16 | -6.39 |
| 2024-09-13 | -6.63 |
| 2024-09-12 | -7.34 |
| 2024-09-11 | -6.87 |
| 2024-09-10 | -7.10 |
| 2024-09-09 | -6.98 |
| 2024-09-05 | -8.05 |
| 2024-09-04 | -9.11 |
| 2024-09-03 | -8.40 |
| 2024-09-02 | -7.83 |
| 2024-08-30 | -8.52 |
| 2024-08-29 | -9.32 |
| 2024-08-28 | -9.32 |
| 2024-08-27 | -8.98 |
| 2024-08-26 | -8.75 |
| 2024-08-23 | -9.21 |
| 2024-08-22 | -9.55 |
| 2024-08-21 | -9.78 |
| 2024-08-20 | -8.63 |
| 2024-08-19 | -9.67 |
| 2024-08-16 | -10.36 |
| 2024-08-15 | -10.59 |
| 2024-08-14 | -10.82 |
| 2024-08-13 | -10.47 |
| 2024-08-12 | -11.05 |
| 2024-08-09 | -10.24 |
| 2024-08-08 | -9.32 |
| 2024-08-07 | -9.90 |
| 2024-08-06 | -7.71 |
| 2024-08-05 | -9.55 |
| 2024-08-02 | -7.02 |
| 2024-08-01 | -5.18 |
| 2024-07-31 | -6.10 |
| 2024-07-30 | -6.90 |
| 2024-07-29 | -6.56 |
| 2024-07-26 | -7.36 |
| 2024-07-25 | -7.59 |
| 2024-07-24 | -7.25 |
| 2024-07-23 | -7.48 |
| 2024-07-22 | -7.71 |
| 2024-07-19 | -7.94 |
| 2024-07-18 | -7.25 |
| 2024-07-17 | -5.98 |
| 2024-07-16 | -5.41 |
| 2024-07-15 | -4.83 |
| 2024-07-12 | -4.03 |
| 2024-07-11 | -5.29 |
| 2024-07-10 | -6.44 |
| 2024-07-09 | -6.33 |
| 2024-07-08 | -5.98 |
| 2024-07-05 | -7.94 |
| 2024-07-04 | -7.48 |
| 2024-07-03 | -7.83 |
| 2024-07-02 | -7.94 |
| 2024-06-28 | -8.06 |
| 2024-06-27 | -7.94 |
| 2024-06-26 | -7.25 |
| 2024-06-25 | -7.36 |
| 2024-06-24 | -6.33 |
| 2024-06-21 | -5.29 |
| 2024-06-20 | -4.26 |
| 2024-06-19 | -5.87 |
| 2024-06-18 | -6.10 |
| 2024-06-17 | -6.79 |
| 2024-06-14 | -6.44 |
| 2024-06-13 | -3.91 |
| 2024-06-12 | -6.79 |
| 2024-06-11 | -5.98 |
| 2024-06-07 | -4.95 |
| 2024-06-06 | -4.72 |
| 2024-06-05 | -4.49 |
| 2024-06-04 | -3.80 |
| 2024-06-03 | -4.72 |
| 2024-05-31 | -5.75 |
| 2024-05-30 | -6.33 |
| 2024-05-29 | -4.72 |
| 2024-05-28 | -3.57 |
| 2024-05-27 | -3.91 |
| 2024-05-24 | -4.72 |
| 2024-05-23 | -3.91 |
| 2024-05-22 | -0.46 |
| 2024-05-21 | -1.15 |
| 2024-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy