Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01622 | 2014-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1622 % |
|---|---|
| 2025-09-30 | -85.94 |
| 2025-09-29 | -86.72 |
| 2025-09-26 | -87.19 |
| 2025-09-25 | -87.19 |
| 2025-09-24 | -87.19 |
| 2025-09-23 | -86.72 |
| 2025-09-22 | -85.63 |
| 2025-09-19 | -86.25 |
| 2025-09-18 | -86.41 |
| 2025-09-17 | -84.53 |
| 2025-09-16 | -85.16 |
| 2025-09-15 | -84.53 |
| 2025-09-12 | -83.75 |
| 2025-09-11 | -84.38 |
| 2025-09-10 | -85.31 |
| 2025-09-09 | -85.16 |
| 2025-09-08 | -85.16 |
| 2025-09-05 | -86.41 |
| 2025-09-04 | -85.94 |
| 2025-09-03 | -85.78 |
| 2025-09-02 | -85.47 |
| 2025-09-01 | -85.47 |
| 2025-08-29 | -85.00 |
| 2025-08-28 | -84.53 |
| 2025-08-27 | -84.06 |
| 2025-08-26 | -85.16 |
| 2025-08-25 | -83.75 |
| 2025-08-22 | -83.75 |
| 2025-08-21 | -83.75 |
| 2025-08-20 | -83.75 |
| 2025-08-19 | -85.47 |
| 2025-08-18 | -85.16 |
| 2025-08-15 | -84.69 |
| 2025-08-14 | -83.75 |
| 2025-08-13 | -83.75 |
| 2025-08-12 | -85.00 |
| 2025-08-11 | -83.13 |
| 2025-08-08 | -83.13 |
| 2025-08-07 | -85.00 |
| 2025-08-06 | -83.75 |
| 2025-08-05 | -83.75 |
| 2025-08-04 | -84.53 |
| 2025-08-01 | -83.59 |
| 2025-07-31 | -83.28 |
| 2025-07-30 | -83.75 |
| 2025-07-29 | -82.34 |
| 2025-07-28 | -81.41 |
| 2025-07-25 | -81.41 |
| 2025-07-24 | -81.72 |
| 2025-07-23 | -81.56 |
| 2025-07-22 | -81.56 |
| 2025-07-21 | -81.72 |
| 2025-07-18 | -79.38 |
| 2025-07-17 | -78.91 |
| 2025-07-16 | -79.84 |
| 2025-07-15 | -80.47 |
| 2025-07-14 | -80.16 |
| 2025-07-11 | -78.28 |
| 2025-07-10 | -79.69 |
| 2025-07-09 | -81.25 |
| 2025-07-08 | -80.00 |
| 2025-07-07 | -78.59 |
| 2025-07-04 | -78.59 |
| 2025-07-03 | -78.59 |
| 2025-07-02 | -78.59 |
| 2025-06-30 | -77.97 |
| 2025-06-27 | -81.25 |
| 2025-06-26 | -79.06 |
| 2025-06-25 | -79.69 |
| 2025-06-24 | -80.00 |
| 2025-06-23 | -78.13 |
| 2025-06-20 | -75.94 |
| 2025-06-19 | -75.94 |
| 2025-06-18 | -75.00 |
| 2025-06-17 | -75.94 |
| 2025-06-16 | -76.09 |
| 2025-06-13 | -78.13 |
| 2025-06-12 | -78.13 |
| 2025-06-11 | -77.34 |
| 2025-06-10 | -76.72 |
| 2025-06-09 | -76.56 |
| 2025-06-06 | -77.50 |
| 2025-06-05 | -79.22 |
| 2025-06-04 | -79.38 |
| 2025-06-03 | -79.06 |
| 2025-06-02 | -79.22 |
| 2025-05-30 | -79.22 |
| 2025-05-29 | -78.13 |
| 2025-05-28 | -78.44 |
| 2025-05-27 | -78.91 |
| 2025-05-26 | -77.03 |
| 2025-05-23 | -76.56 |
| 2025-05-22 | -74.38 |
| 2025-05-21 | -75.16 |
| 2025-05-20 | -74.84 |
| 2025-05-19 | -73.13 |
| 2025-05-16 | -72.81 |
| 2025-05-15 | -75.16 |
| 2025-05-14 | -71.56 |
| 2025-05-13 | -72.81 |
| 2025-05-12 | -74.84 |
| 2025-05-09 | -71.88 |
| 2025-05-08 | -77.81 |
| 2025-05-07 | -83.59 |
| 2025-05-06 | -84.38 |
| 2025-05-02 | -84.38 |
| 2025-04-30 | -84.06 |
| 2025-04-29 | -84.53 |
| 2025-04-28 | -85.47 |
| 2025-04-25 | -84.69 |
| 2025-04-24 | -84.38 |
| 2025-04-23 | -84.69 |
| 2025-04-22 | -85.00 |
| 2025-04-17 | -84.38 |
| 2025-04-16 | -82.81 |
| 2025-04-15 | -82.97 |
| 2025-04-14 | -81.72 |
| 2025-04-11 | -81.72 |
| 2025-04-10 | -80.00 |
| 2025-04-09 | -83.13 |
| 2025-04-08 | -84.53 |
| 2025-04-07 | -83.59 |
| 2025-04-03 | -78.44 |
| 2025-04-02 | -78.13 |
| 2025-04-01 | -78.13 |
| 2025-03-31 | -79.69 |
| 2025-03-28 | -79.22 |
| 2025-03-27 | -78.28 |
| 2025-03-26 | -78.13 |
| 2025-03-25 | -79.22 |
| 2025-03-24 | -77.81 |
| 2025-03-21 | -78.75 |
| 2025-03-20 | -78.13 |
| 2025-03-19 | -78.91 |
| 2025-03-18 | -78.91 |
| 2025-03-17 | -77.81 |
| 2025-03-14 | -78.44 |
| 2025-03-13 | -77.34 |
| 2025-03-12 | -78.75 |
| 2025-03-11 | -76.56 |
| 2025-03-10 | -75.47 |
| 2025-03-07 | -73.28 |
| 2025-03-06 | -74.22 |
| 2025-03-05 | -75.31 |
| 2025-03-04 | -76.88 |
| 2025-03-03 | -75.94 |
| 2025-02-28 | -79.06 |
| 2025-02-27 | -79.84 |
| 2025-02-26 | -78.28 |
| 2025-02-25 | -79.84 |
| 2025-02-24 | -79.69 |
| 2025-02-21 | -78.91 |
| 2025-02-20 | -78.91 |
| 2025-02-19 | -78.91 |
| 2025-02-18 | -78.13 |
| 2025-02-17 | -78.44 |
| 2025-02-14 | -77.97 |
| 2025-02-13 | -78.13 |
| 2025-02-12 | -76.56 |
| 2025-02-11 | -78.28 |
| 2025-02-10 | -78.28 |
| 2025-02-07 | -77.97 |
| 2025-02-06 | -78.13 |
| 2025-02-05 | -78.13 |
| 2025-02-04 | -77.66 |
| 2025-02-03 | -76.88 |
| 2025-01-28 | -75.78 |
| 2025-01-27 | -76.41 |
| 2025-01-24 | -75.78 |
| 2025-01-23 | -76.41 |
| 2025-01-22 | -75.94 |
| 2025-01-21 | -75.94 |
| 2025-01-20 | -76.56 |
| 2025-01-17 | -76.56 |
| 2025-01-16 | -75.78 |
| 2025-01-15 | -76.41 |
| 2025-01-14 | -75.16 |
| 2025-01-13 | -75.63 |
| 2025-01-10 | -74.22 |
| 2025-01-09 | -73.75 |
| 2025-01-08 | -74.22 |
| 2025-01-07 | -71.88 |
| 2025-01-06 | -70.63 |
| 2025-01-03 | -68.59 |
| 2025-01-02 | -68.91 |
| 2024-12-31 | -68.44 |
| 2024-12-30 | -68.59 |
| 2024-12-27 | -67.97 |
| 2024-12-24 | -66.88 |
| 2024-12-23 | -67.19 |
| 2024-12-20 | -65.00 |
| 2024-12-19 | -60.94 |
| 2024-12-18 | -63.28 |
| 2024-12-17 | -66.56 |
| 2024-12-16 | -64.37 |
| 2024-12-13 | -61.88 |
| 2024-12-12 | -63.13 |
| 2024-12-11 | -62.66 |
| 2024-12-10 | -58.59 |
| 2024-12-09 | -57.81 |
| 2024-12-06 | -59.38 |
| 2024-12-05 | -61.72 |
| 2024-12-04 | -61.56 |
| 2024-12-03 | -59.38 |
| 2024-12-02 | -60.16 |
| 2024-11-29 | -57.03 |
| 2024-11-28 | -57.03 |
| 2024-11-27 | -55.47 |
| 2024-11-26 | -53.13 |
| 2024-11-25 | -50.78 |
| 2024-11-22 | -45.31 |
| 2024-11-21 | -41.41 |
| 2024-11-20 | -53.91 |
| 2024-11-19 | -58.59 |
| 2024-11-18 | -60.94 |
| 2024-11-15 | -62.34 |
| 2024-11-14 | -60.16 |
| 2024-11-13 | -55.47 |
| 2024-11-12 | -55.47 |
| 2024-11-11 | -50.78 |
| 2024-11-08 | -51.56 |
| 2024-11-07 | -50.00 |
| 2024-11-06 | -50.00 |
| 2024-11-05 | -50.00 |
| 2024-11-04 | -49.22 |
| 2024-11-01 | -39.84 |
| 2024-10-31 | -31.25 |
| 2024-10-30 | -22.66 |
| 2024-10-29 | -29.69 |
| 2024-10-28 | 0.00 |
| 2024-10-25 | 0.00 |
| 2024-10-24 | 0.00 |
| 2024-10-23 | 0.00 |
| 2024-10-22 | 0.00 |
| 2024-10-21 | 0.00 |
| 2024-10-18 | 0.00 |
| 2024-10-17 | 0.00 |
| 2024-10-16 | 0.00 |
| 2024-10-15 | 0.00 |
| 2024-10-14 | 0.00 |
| 2024-10-10 | 0.00 |
| 2024-10-09 | 0.00 |
| 2024-10-08 | 0.00 |
| 2024-10-07 | 0.00 |
| 2024-10-04 | 0.00 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | 0.00 |
| 2024-09-30 | 0.00 |
| 2024-09-27 | 0.00 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | 0.00 |
| 2024-09-24 | 0.00 |
| 2024-09-23 | 0.00 |
| 2024-09-20 | 0.00 |
| 2024-09-19 | 0.00 |
| 2024-09-17 | 0.00 |
| 2024-09-16 | 0.00 |
| 2024-09-13 | 0.00 |
| 2024-09-12 | 0.00 |
| 2024-09-11 | 0.00 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 0.00 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | 0.00 |
| 2024-08-29 | 0.00 |
| 2024-08-28 | 0.00 |
| 2024-08-27 | 0.00 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | 0.00 |
| 2024-08-22 | 0.00 |
| 2024-08-21 | 0.00 |
| 2024-08-20 | 0.00 |
| 2024-08-19 | 0.00 |
| 2024-08-16 | 0.00 |
| 2024-08-15 | 0.00 |
| 2024-08-14 | 0.00 |
| 2024-08-13 | 0.00 |
| 2024-08-12 | 0.00 |
| 2024-08-09 | 0.00 |
| 2024-08-08 | 0.00 |
| 2024-08-07 | 0.00 |
| 2024-08-06 | 0.00 |
| 2024-08-05 | 0.00 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | 0.00 |
| 2024-07-30 | 0.00 |
| 2024-07-29 | 0.00 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | 0.00 |
| 2024-07-24 | 0.00 |
| 2024-07-23 | 0.00 |
| 2024-07-22 | 0.00 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | 0.00 |
| 2024-07-16 | 0.00 |
| 2024-07-15 | 0.00 |
| 2024-07-12 | 0.00 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 0.00 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 0.00 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | 0.00 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | 0.00 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | 0.00 |
| 2024-06-20 | 0.00 |
| 2024-06-19 | 0.00 |
| 2024-06-18 | 0.00 |
| 2024-06-17 | 0.00 |
| 2024-06-14 | 0.00 |
| 2024-06-13 | 0.00 |
| 2024-06-12 | 0.00 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | 0.00 |
| 2024-06-06 | 0.00 |
| 2024-06-05 | 0.00 |
| 2024-06-04 | 0.00 |
| 2024-06-03 | 0.00 |
| 2024-05-31 | 0.00 |
| 2024-05-30 | 0.00 |
| 2024-05-29 | 0.00 |
| 2024-05-28 | 0.00 |
| 2024-05-27 | 0.00 |
| 2024-05-24 | 0.00 |
| 2024-05-23 | 0.00 |
| 2024-05-22 | 0.00 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | 0.00 |
| 2024-05-16 | 0.00 |
| 2024-05-14 | 0.00 |
| 2024-05-13 | 0.00 |
| 2024-05-10 | 0.00 |
| 2024-05-09 | 0.00 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | 0.00 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | 0.00 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | 0.00 |
| 2024-04-25 | 0.00 |
| 2024-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy