Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2026-01-28 | 35.02 |
| 2026-01-27 | 32.96 |
| 2026-01-26 | 33.55 |
| 2026-01-23 | 32.28 |
| 2026-01-22 | 32.47 |
| 2026-01-21 | 31.30 |
| 2026-01-20 | 32.96 |
| 2026-01-19 | 29.63 |
| 2026-01-16 | 28.36 |
| 2026-01-15 | 29.73 |
| 2026-01-14 | 28.66 |
| 2026-01-13 | 26.79 |
| 2026-01-12 | 27.77 |
| 2026-01-09 | 27.48 |
| 2026-01-08 | 27.38 |
| 2026-01-07 | 27.09 |
| 2026-01-06 | 29.14 |
| 2026-01-05 | 25.62 |
| 2026-01-02 | 22.29 |
| 2025-12-31 | 19.94 |
| 2025-12-30 | 21.70 |
| 2025-12-29 | 20.72 |
| 2025-12-24 | 19.94 |
| 2025-12-23 | 19.45 |
| 2025-12-22 | 18.67 |
| 2025-12-19 | 17.79 |
| 2025-12-18 | 18.08 |
| 2025-12-17 | 19.55 |
| 2025-12-16 | 19.45 |
| 2025-12-15 | 22.39 |
| 2025-12-12 | 24.64 |
| 2025-12-11 | 23.07 |
| 2025-12-10 | 23.56 |
| 2025-12-09 | 23.37 |
| 2025-12-08 | 27.38 |
| 2025-12-05 | 29.05 |
| 2025-12-04 | 28.66 |
| 2025-12-03 | 28.07 |
| 2025-12-02 | 29.83 |
| 2025-12-01 | 29.73 |
| 2025-11-28 | 30.12 |
| 2025-11-27 | 33.94 |
| 2025-11-26 | 37.66 |
| 2025-11-25 | 37.66 |
| 2025-11-24 | 36.88 |
| 2025-11-21 | 33.75 |
| 2025-11-20 | 34.33 |
| 2025-11-19 | 31.10 |
| 2025-11-18 | 31.49 |
| 2025-11-17 | 33.55 |
| 2025-11-14 | 34.43 |
| 2025-11-13 | 35.80 |
| 2025-11-12 | 33.84 |
| 2025-11-11 | 30.12 |
| 2025-11-10 | 29.54 |
| 2025-11-07 | 27.19 |
| 2025-11-06 | 27.97 |
| 2025-11-05 | 26.31 |
| 2025-11-04 | 27.09 |
| 2025-11-03 | 28.66 |
| 2025-10-31 | 27.58 |
| 2025-10-30 | 29.63 |
| 2025-10-28 | 34.04 |
| 2025-10-27 | 34.33 |
| 2025-10-24 | 34.53 |
| 2025-10-23 | 35.51 |
| 2025-10-22 | 35.80 |
| 2025-10-21 | 37.56 |
| 2025-10-20 | 37.56 |
| 2025-10-17 | 36.10 |
| 2025-10-16 | 38.54 |
| 2025-10-15 | 39.52 |
| 2025-10-14 | 37.37 |
| 2025-10-13 | 38.84 |
| 2025-10-10 | 38.64 |
| 2025-10-09 | 35.31 |
| 2025-10-08 | 33.55 |
| 2025-10-06 | 36.68 |
| 2025-10-03 | 37.27 |
| 2025-10-02 | 39.13 |
| 2025-09-30 | 40.60 |
| 2025-09-29 | 37.56 |
| 2025-09-26 | 36.59 |
| 2025-09-25 | 35.02 |
| 2025-09-24 | 35.70 |
| 2025-09-23 | 35.02 |
| 2025-09-22 | 36.68 |
| 2025-09-19 | 39.33 |
| 2025-09-18 | 40.01 |
| 2025-09-17 | 44.32 |
| 2025-09-16 | 41.97 |
| 2025-09-15 | 42.95 |
| 2025-09-12 | 44.78 |
| 2025-09-11 | 40.83 |
| 2025-09-10 | 42.08 |
| 2025-09-09 | 39.20 |
| 2025-09-08 | 34.67 |
| 2025-09-05 | 33.32 |
| 2025-09-04 | 31.88 |
| 2025-09-03 | 34.00 |
| 2025-09-02 | 36.02 |
| 2025-09-01 | 38.23 |
| 2025-08-29 | 33.90 |
| 2025-08-28 | 32.94 |
| 2025-08-27 | 32.94 |
| 2025-08-26 | 36.79 |
| 2025-08-25 | 39.00 |
| 2025-08-22 | 37.27 |
| 2025-08-21 | 37.66 |
| 2025-08-20 | 38.14 |
| 2025-08-19 | 37.17 |
| 2025-08-18 | 36.12 |
| 2025-08-15 | 38.43 |
| 2025-08-14 | 37.85 |
| 2025-08-13 | 35.63 |
| 2025-08-12 | 33.90 |
| 2025-08-11 | 31.69 |
| 2025-08-08 | 30.82 |
| 2025-08-07 | 32.26 |
| 2025-08-06 | 28.32 |
| 2025-08-05 | 29.09 |
| 2025-08-04 | 30.15 |
| 2025-08-01 | 29.95 |
| 2025-07-31 | 30.92 |
| 2025-07-30 | 36.69 |
| 2025-07-29 | 38.62 |
| 2025-07-28 | 38.62 |
| 2025-07-25 | 38.62 |
| 2025-07-24 | 37.27 |
| 2025-07-23 | 35.35 |
| 2025-07-22 | 34.58 |
| 2025-07-21 | 33.03 |
| 2025-07-18 | 28.99 |
| 2025-07-17 | 27.64 |
| 2025-07-16 | 28.99 |
| 2025-07-15 | 31.11 |
| 2025-07-14 | 31.49 |
| 2025-07-11 | 32.46 |
| 2025-07-10 | 34.58 |
| 2025-07-09 | 28.61 |
| 2025-07-08 | 28.99 |
| 2025-07-07 | 29.38 |
| 2025-07-04 | 28.80 |
| 2025-07-03 | 31.88 |
| 2025-07-02 | 32.84 |
| 2025-06-30 | 31.11 |
| 2025-06-27 | 31.69 |
| 2025-06-26 | 34.00 |
| 2025-06-25 | 32.30 |
| 2025-06-24 | 27.78 |
| 2025-06-23 | 25.71 |
| 2025-06-20 | 26.27 |
| 2025-06-19 | 24.39 |
| 2025-06-18 | 27.78 |
| 2025-06-17 | 30.61 |
| 2025-06-16 | 31.92 |
| 2025-06-13 | 30.98 |
| 2025-06-12 | 29.47 |
| 2025-06-11 | 28.91 |
| 2025-06-10 | 27.59 |
| 2025-06-09 | 25.52 |
| 2025-06-06 | 23.82 |
| 2025-06-05 | 24.57 |
| 2025-06-04 | 22.50 |
| 2025-06-03 | 22.88 |
| 2025-06-02 | 21.75 |
| 2025-05-30 | 24.39 |
| 2025-05-29 | 24.20 |
| 2025-05-28 | 23.07 |
| 2025-05-27 | 22.31 |
| 2025-05-26 | 22.69 |
| 2025-05-23 | 23.07 |
| 2025-05-22 | 24.01 |
| 2025-05-21 | 25.33 |
| 2025-05-20 | 25.89 |
| 2025-05-19 | 24.76 |
| 2025-05-16 | 26.65 |
| 2025-05-15 | 27.02 |
| 2025-05-14 | 29.10 |
| 2025-05-13 | 28.34 |
| 2025-05-12 | 28.34 |
| 2025-05-09 | 24.20 |
| 2025-05-08 | 27.02 |
| 2025-05-07 | 27.21 |
| 2025-05-06 | 28.72 |
| 2025-05-02 | 30.79 |
| 2025-04-30 | 30.23 |
| 2025-04-29 | 30.98 |
| 2025-04-28 | 31.74 |
| 2025-04-25 | 34.94 |
| 2025-04-24 | 35.32 |
| 2025-04-23 | 35.32 |
| 2025-04-22 | 37.58 |
| 2025-04-17 | 35.51 |
| 2025-04-16 | 31.74 |
| 2025-04-15 | 29.29 |
| 2025-04-14 | 29.66 |
| 2025-04-11 | 28.16 |
| 2025-04-10 | 27.40 |
| 2025-04-09 | 23.44 |
| 2025-04-08 | 18.17 |
| 2025-04-07 | 18.17 |
| 2025-04-03 | 27.97 |
| 2025-04-02 | 26.46 |
| 2025-04-01 | 25.14 |
| 2025-03-31 | 30.98 |
| 2025-03-28 | 32.87 |
| 2025-03-27 | 33.43 |
| 2025-03-26 | 32.11 |
| 2025-03-25 | 32.68 |
| 2025-03-24 | 32.87 |
| 2025-03-21 | 33.62 |
| 2025-03-20 | 34.94 |
| 2025-03-19 | 38.90 |
| 2025-03-18 | 40.41 |
| 2025-03-17 | 39.65 |
| 2025-03-14 | 38.71 |
| 2025-03-13 | 34.75 |
| 2025-03-12 | 37.20 |
| 2025-03-11 | 40.03 |
| 2025-03-10 | 38.71 |
| 2025-03-07 | 42.67 |
| 2025-03-06 | 43.80 |
| 2025-03-05 | 37.20 |
| 2025-03-04 | 37.58 |
| 2025-03-03 | 35.88 |
| 2025-02-28 | 35.69 |
| 2025-02-27 | 40.41 |
| 2025-02-26 | 39.65 |
| 2025-02-25 | 29.66 |
| 2025-02-24 | 31.55 |
| 2025-02-21 | 26.46 |
| 2025-02-20 | 26.46 |
| 2025-02-19 | 30.23 |
| 2025-02-18 | 27.78 |
| 2025-02-17 | 29.10 |
| 2025-02-14 | 26.84 |
| 2025-02-13 | 20.62 |
| 2025-02-12 | 23.63 |
| 2025-02-11 | 16.85 |
| 2025-02-10 | 19.30 |
| 2025-02-07 | 17.22 |
| 2025-02-06 | 15.34 |
| 2025-02-05 | 13.08 |
| 2025-02-04 | 15.53 |
| 2025-02-03 | 13.64 |
| 2025-01-28 | 16.47 |
| 2025-01-27 | 15.53 |
| 2025-01-24 | 15.15 |
| 2025-01-23 | 14.40 |
| 2025-01-22 | 15.72 |
| 2025-01-21 | 17.60 |
| 2025-01-20 | 17.79 |
| 2025-01-17 | 20.62 |
| 2025-01-16 | 18.92 |
| 2025-01-15 | 17.04 |
| 2025-01-14 | 15.72 |
| 2025-01-13 | 13.83 |
| 2025-01-10 | 12.51 |
| 2025-01-09 | 14.40 |
| 2025-01-08 | 14.21 |
| 2025-01-07 | 16.28 |
| 2025-01-06 | 16.09 |
| 2025-01-03 | 15.91 |
| 2025-01-02 | 14.77 |
| 2024-12-31 | 16.85 |
| 2024-12-30 | 16.09 |
| 2024-12-27 | 16.85 |
| 2024-12-24 | 17.60 |
| 2024-12-23 | 16.85 |
| 2024-12-20 | 16.28 |
| 2024-12-19 | 17.41 |
| 2024-12-18 | 19.49 |
| 2024-12-17 | 19.30 |
| 2024-12-16 | 20.24 |
| 2024-12-13 | 23.44 |
| 2024-12-12 | 29.85 |
| 2024-12-11 | 29.10 |
| 2024-12-10 | 30.23 |
| 2024-12-09 | 33.81 |
| 2024-12-06 | 30.04 |
| 2024-12-05 | 27.59 |
| 2024-12-04 | 29.47 |
| 2024-12-03 | 28.91 |
| 2024-12-02 | 27.40 |
| 2024-11-29 | 25.71 |
| 2024-11-28 | 25.14 |
| 2024-11-27 | 26.46 |
| 2024-11-26 | 24.01 |
| 2024-11-25 | 23.63 |
| 2024-11-22 | 24.01 |
| 2024-11-21 | 28.34 |
| 2024-11-20 | 29.85 |
| 2024-11-19 | 28.34 |
| 2024-11-18 | 27.78 |
| 2024-11-15 | 27.78 |
| 2024-11-14 | 30.23 |
| 2024-11-13 | 35.13 |
| 2024-11-12 | 34.94 |
| 2024-11-11 | 38.33 |
| 2024-11-08 | 44.74 |
| 2024-11-07 | 50.39 |
| 2024-11-06 | 46.62 |
| 2024-11-05 | 47.57 |
| 2024-11-04 | 43.42 |
| 2024-11-01 | 46.06 |
| 2024-10-31 | 40.03 |
| 2024-10-30 | 39.27 |
| 2024-10-29 | 38.71 |
| 2024-10-28 | 43.23 |
| 2024-10-25 | 37.58 |
| 2024-10-24 | 39.65 |
| 2024-10-23 | 43.23 |
| 2024-10-22 | 44.17 |
| 2024-10-21 | 43.04 |
| 2024-10-18 | 39.46 |
| 2024-10-17 | 36.07 |
| 2024-10-16 | 45.68 |
| 2024-10-15 | 40.41 |
| 2024-10-14 | 47.76 |
| 2024-10-10 | 40.03 |
| 2024-10-09 | 35.69 |
| 2024-10-08 | 41.54 |
| 2024-10-07 | 68.11 |
| 2024-10-04 | 65.47 |
| 2024-10-03 | 65.28 |
| 2024-10-02 | 72.63 |
| 2024-09-30 | 50.02 |
| 2024-09-27 | 45.12 |
| 2024-09-26 | 34.94 |
| 2024-09-25 | 16.66 |
| 2024-09-24 | 17.22 |
| 2024-09-23 | 11.57 |
| 2024-09-20 | 10.25 |
| 2024-09-19 | 8.18 |
| 2024-09-17 | 3.09 |
| 2024-09-16 | 0.83 |
| 2024-09-13 | 2.90 |
| 2024-09-12 | 2.17 |
| 2024-09-11 | 1.80 |
| 2024-09-10 | 1.98 |
| 2024-09-09 | 5.10 |
| 2024-09-05 | 8.22 |
| 2024-09-04 | 7.85 |
| 2024-09-03 | 8.77 |
| 2024-09-02 | 8.22 |
| 2024-08-30 | 13.54 |
| 2024-08-29 | 8.77 |
| 2024-08-28 | 6.75 |
| 2024-08-27 | 11.89 |
| 2024-08-26 | 12.07 |
| 2024-08-23 | 10.05 |
| 2024-08-22 | 10.24 |
| 2024-08-21 | 11.52 |
| 2024-08-20 | 15.01 |
| 2024-08-19 | 16.11 |
| 2024-08-16 | 16.11 |
| 2024-08-15 | 16.29 |
| 2024-08-14 | 16.84 |
| 2024-08-13 | 17.21 |
| 2024-08-12 | 17.21 |
| 2024-08-09 | 18.31 |
| 2024-08-08 | 15.37 |
| 2024-08-07 | 15.92 |
| 2024-08-06 | 14.82 |
| 2024-08-05 | 14.82 |
| 2024-08-02 | 13.91 |
| 2024-08-01 | 14.09 |
| 2024-07-31 | 16.11 |
| 2024-07-30 | 13.91 |
| 2024-07-29 | 15.74 |
| 2024-07-26 | 15.19 |
| 2024-07-25 | 15.37 |
| 2024-07-24 | 15.74 |
| 2024-07-23 | 16.29 |
| 2024-07-22 | 18.68 |
| 2024-07-19 | 19.41 |
| 2024-07-18 | 24.73 |
| 2024-07-17 | 23.26 |
| 2024-07-16 | 21.98 |
| 2024-07-15 | 23.63 |
| 2024-07-12 | 27.48 |
| 2024-07-11 | 23.26 |
| 2024-07-10 | 19.41 |
| 2024-07-09 | 20.69 |
| 2024-07-08 | 21.24 |
| 2024-07-05 | 24.73 |
| 2024-07-04 | 25.83 |
| 2024-07-03 | 29.50 |
| 2024-07-02 | 25.46 |
| 2024-06-28 | 24.18 |
| 2024-06-27 | 24.36 |
| 2024-06-26 | 29.13 |
| 2024-06-25 | 28.40 |
| 2024-06-24 | 26.29 |
| 2024-06-21 | 23.98 |
| 2024-06-20 | 25.40 |
| 2024-06-19 | 27.89 |
| 2024-06-18 | 23.27 |
| 2024-06-17 | 26.47 |
| 2024-06-14 | 28.42 |
| 2024-06-13 | 28.06 |
| 2024-06-12 | 28.95 |
| 2024-06-11 | 34.99 |
| 2024-06-07 | 36.41 |
| 2024-06-06 | 33.93 |
| 2024-06-05 | 34.10 |
| 2024-06-04 | 35.70 |
| 2024-06-03 | 34.81 |
| 2024-05-31 | 30.91 |
| 2024-05-30 | 33.93 |
| 2024-05-29 | 36.06 |
| 2024-05-28 | 37.48 |
| 2024-05-27 | 40.85 |
| 2024-05-24 | 38.90 |
| 2024-05-23 | 42.27 |
| 2024-05-22 | 43.34 |
| 2024-05-21 | 42.81 |
| 2024-05-20 | 45.12 |
| 2024-05-17 | 46.71 |
| 2024-05-16 | 40.50 |
| 2024-05-14 | 34.28 |
| 2024-05-13 | 35.70 |
| 2024-05-10 | 36.77 |
| 2024-05-09 | 30.73 |
| 2024-05-08 | 29.31 |
| 2024-05-07 | 32.86 |
| 2024-05-06 | 32.68 |
| 2024-05-03 | 38.37 |
| 2024-05-02 | 33.39 |
| 2024-04-30 | 29.48 |
| 2024-04-29 | 28.95 |
| 2024-04-26 | 23.98 |
| 2024-04-25 | 14.56 |
| 2024-04-24 | 7.82 |
| 2024-04-23 | 4.80 |
| 2024-04-22 | 3.73 |
| 2024-04-19 | 2.31 |
| 2024-04-18 | 2.13 |
| 2024-04-17 | 0.53 |
| 2024-04-16 | 1.60 |
| 2024-04-15 | 1.42 |
| 2024-04-12 | 3.02 |
| 2024-04-11 | 7.28 |
| 2024-04-10 | 8.88 |
| 2024-04-09 | 7.28 |
| 2024-04-08 | 5.86 |
| 2024-04-05 | 6.57 |
| 2024-04-03 | 5.51 |
| 2024-04-02 | 6.22 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy