Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01528 | 2015-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1528 % |
|---|---|
| 2025-09-05 | -8.38 |
| 2025-09-04 | -9.58 |
| 2025-09-03 | -8.98 |
| 2025-09-02 | -8.38 |
| 2025-09-01 | -7.78 |
| 2025-08-29 | -4.19 |
| 2025-08-28 | -4.79 |
| 2025-08-27 | -2.99 |
| 2025-08-26 | 1.20 |
| 2025-08-25 | 0.60 |
| 2025-08-22 | -2.40 |
| 2025-08-21 | -2.40 |
| 2025-08-20 | -2.40 |
| 2025-08-19 | -2.40 |
| 2025-08-18 | -1.80 |
| 2025-08-15 | -3.59 |
| 2025-08-14 | -5.39 |
| 2025-08-13 | -4.79 |
| 2025-08-12 | -5.39 |
| 2025-08-11 | -5.39 |
| 2025-08-08 | -6.59 |
| 2025-08-07 | -5.99 |
| 2025-08-06 | -7.78 |
| 2025-08-05 | -7.78 |
| 2025-08-04 | -8.38 |
| 2025-08-01 | -7.78 |
| 2025-07-31 | -5.99 |
| 2025-07-30 | -1.20 |
| 2025-07-29 | -1.20 |
| 2025-07-28 | -0.60 |
| 2025-07-25 | 2.99 |
| 2025-07-24 | 4.79 |
| 2025-07-23 | 1.20 |
| 2025-07-22 | 1.80 |
| 2025-07-21 | 1.80 |
| 2025-07-18 | 0.00 |
| 2025-07-17 | 0.60 |
| 2025-07-16 | 1.20 |
| 2025-07-15 | -1.80 |
| 2025-07-14 | 5.39 |
| 2025-07-11 | 6.59 |
| 2025-07-10 | 5.39 |
| 2025-07-09 | -0.60 |
| 2025-07-08 | 0.60 |
| 2025-07-07 | -1.20 |
| 2025-07-04 | -2.40 |
| 2025-07-03 | 1.20 |
| 2025-07-02 | -2.99 |
| 2025-06-30 | -11.98 |
| 2025-06-27 | -13.17 |
| 2025-06-26 | -12.57 |
| 2025-06-25 | -13.17 |
| 2025-06-24 | -16.17 |
| 2025-06-23 | -18.56 |
| 2025-06-20 | -18.56 |
| 2025-06-19 | -19.76 |
| 2025-06-18 | -16.77 |
| 2025-06-17 | -14.97 |
| 2025-06-16 | -14.97 |
| 2025-06-13 | -17.96 |
| 2025-06-12 | -15.57 |
| 2025-06-11 | -15.57 |
| 2025-06-10 | -16.77 |
| 2025-06-09 | -16.77 |
| 2025-06-06 | -16.77 |
| 2025-06-05 | -16.17 |
| 2025-06-04 | -14.97 |
| 2025-06-03 | -17.96 |
| 2025-06-02 | -18.56 |
| 2025-05-30 | -16.77 |
| 2025-05-29 | -16.77 |
| 2025-05-28 | -19.16 |
| 2025-05-27 | -19.16 |
| 2025-05-26 | -20.96 |
| 2025-05-23 | -20.36 |
| 2025-05-22 | -19.16 |
| 2025-05-21 | -17.96 |
| 2025-05-20 | -17.37 |
| 2025-05-19 | -18.56 |
| 2025-05-16 | -18.56 |
| 2025-05-15 | -17.37 |
| 2025-05-14 | -17.96 |
| 2025-05-13 | -16.17 |
| 2025-05-12 | -14.97 |
| 2025-05-09 | -17.37 |
| 2025-05-08 | -14.97 |
| 2025-05-07 | -15.57 |
| 2025-05-06 | -16.17 |
| 2025-05-02 | -20.96 |
| 2025-04-30 | -19.16 |
| 2025-04-29 | -18.56 |
| 2025-04-28 | -19.16 |
| 2025-04-25 | -16.77 |
| 2025-04-24 | -16.77 |
| 2025-04-23 | -16.77 |
| 2025-04-22 | -16.77 |
| 2025-04-17 | -18.56 |
| 2025-04-16 | -19.76 |
| 2025-04-15 | -18.56 |
| 2025-04-14 | -16.77 |
| 2025-04-11 | -19.76 |
| 2025-04-10 | -20.36 |
| 2025-04-09 | -23.35 |
| 2025-04-08 | -26.35 |
| 2025-04-07 | -29.34 |
| 2025-04-03 | -16.17 |
| 2025-04-02 | -16.17 |
| 2025-04-01 | -16.77 |
| 2025-03-31 | -17.37 |
| 2025-03-28 | -14.97 |
| 2025-03-27 | -11.38 |
| 2025-03-26 | -10.78 |
| 2025-03-25 | -11.98 |
| 2025-03-24 | -11.98 |
| 2025-03-21 | -10.18 |
| 2025-03-20 | -6.59 |
| 2025-03-19 | -5.99 |
| 2025-03-18 | -6.59 |
| 2025-03-17 | -7.78 |
| 2025-03-14 | -9.58 |
| 2025-03-13 | -12.57 |
| 2025-03-12 | -12.57 |
| 2025-03-11 | -11.98 |
| 2025-03-10 | -10.18 |
| 2025-03-07 | -8.38 |
| 2025-03-06 | -6.59 |
| 2025-03-05 | -8.98 |
| 2025-03-04 | -8.98 |
| 2025-03-03 | -7.19 |
| 2025-02-28 | -7.78 |
| 2025-02-27 | -2.40 |
| 2025-02-26 | -5.99 |
| 2025-02-25 | -9.58 |
| 2025-02-24 | -6.59 |
| 2025-02-21 | -7.19 |
| 2025-02-20 | -7.78 |
| 2025-02-19 | -7.19 |
| 2025-02-18 | -7.19 |
| 2025-02-17 | -3.59 |
| 2025-02-14 | -3.59 |
| 2025-02-13 | -5.39 |
| 2025-02-12 | -0.60 |
| 2025-02-11 | -7.19 |
| 2025-02-10 | -4.79 |
| 2025-02-07 | -7.78 |
| 2025-02-06 | -8.38 |
| 2025-02-05 | -8.38 |
| 2025-02-04 | -3.59 |
| 2025-02-03 | -7.19 |
| 2025-01-28 | -8.98 |
| 2025-01-27 | -7.78 |
| 2025-01-24 | -6.59 |
| 2025-01-23 | -6.59 |
| 2025-01-22 | -5.99 |
| 2025-01-21 | -2.40 |
| 2025-01-20 | -1.80 |
| 2025-01-17 | -1.80 |
| 2025-01-16 | -2.40 |
| 2025-01-15 | -2.99 |
| 2025-01-14 | -2.99 |
| 2025-01-13 | -5.99 |
| 2025-01-10 | -4.79 |
| 2025-01-09 | -0.60 |
| 2025-01-08 | -1.20 |
| 2025-01-07 | 0.60 |
| 2025-01-06 | 2.40 |
| 2025-01-03 | 4.79 |
| 2025-01-02 | 10.18 |
| 2024-12-31 | 6.59 |
| 2024-12-30 | 7.78 |
| 2024-12-27 | 9.58 |
| 2024-12-24 | 10.18 |
| 2024-12-23 | 8.98 |
| 2024-12-20 | 11.38 |
| 2024-12-19 | 13.17 |
| 2024-12-18 | 16.77 |
| 2024-12-17 | 16.17 |
| 2024-12-16 | 21.56 |
| 2024-12-13 | 20.96 |
| 2024-12-12 | 29.94 |
| 2024-12-11 | 27.54 |
| 2024-12-10 | 22.16 |
| 2024-12-09 | 28.74 |
| 2024-12-06 | 22.75 |
| 2024-12-05 | 21.56 |
| 2024-12-04 | 20.36 |
| 2024-12-03 | 22.16 |
| 2024-12-02 | 25.75 |
| 2024-11-29 | 20.96 |
| 2024-11-28 | 18.56 |
| 2024-11-27 | 15.57 |
| 2024-11-26 | 12.57 |
| 2024-11-25 | 14.37 |
| 2024-11-22 | 14.37 |
| 2024-11-21 | 20.96 |
| 2024-11-20 | 28.14 |
| 2024-11-19 | 25.75 |
| 2024-11-18 | 43.71 |
| 2024-11-15 | 7.19 |
| 2024-11-14 | 11.38 |
| 2024-11-13 | 19.16 |
| 2024-11-12 | 23.95 |
| 2024-11-11 | 58.68 |
| 2024-11-08 | 34.73 |
| 2024-11-07 | 26.95 |
| 2024-11-06 | 3.59 |
| 2024-11-05 | 2.99 |
| 2024-11-04 | -1.20 |
| 2024-11-01 | -1.20 |
| 2024-10-31 | -1.20 |
| 2024-10-30 | -0.60 |
| 2024-10-29 | 0.60 |
| 2024-10-28 | 4.79 |
| 2024-10-25 | 1.80 |
| 2024-10-24 | -1.20 |
| 2024-10-23 | -1.80 |
| 2024-10-22 | -2.99 |
| 2024-10-21 | -3.59 |
| 2024-10-18 | -1.20 |
| 2024-10-17 | -4.79 |
| 2024-10-16 | 1.80 |
| 2024-10-15 | -4.19 |
| 2024-10-14 | -2.99 |
| 2024-10-10 | 1.80 |
| 2024-10-09 | 0.00 |
| 2024-10-08 | 8.38 |
| 2024-10-07 | 55.69 |
| 2024-10-04 | 43.71 |
| 2024-10-03 | 39.52 |
| 2024-10-02 | 52.69 |
| 2024-09-30 | 27.54 |
| 2024-09-27 | 17.96 |
| 2024-09-26 | -4.79 |
| 2024-09-25 | -21.56 |
| 2024-09-24 | -28.74 |
| 2024-09-23 | -33.53 |
| 2024-09-20 | -34.13 |
| 2024-09-19 | -32.34 |
| 2024-09-17 | -34.73 |
| 2024-09-16 | -34.73 |
| 2024-09-13 | -34.73 |
| 2024-09-12 | -35.33 |
| 2024-09-11 | -36.53 |
| 2024-09-10 | -35.33 |
| 2024-09-09 | -34.13 |
| 2024-09-05 | -32.93 |
| 2024-09-04 | -34.13 |
| 2024-09-03 | -34.13 |
| 2024-09-02 | -34.73 |
| 2024-08-30 | -33.53 |
| 2024-08-29 | -34.73 |
| 2024-08-28 | -32.93 |
| 2024-08-27 | -31.14 |
| 2024-08-26 | -29.34 |
| 2024-08-23 | -28.14 |
| 2024-08-22 | -28.14 |
| 2024-08-21 | -28.14 |
| 2024-08-20 | -26.95 |
| 2024-08-19 | -26.95 |
| 2024-08-16 | -26.95 |
| 2024-08-15 | -26.35 |
| 2024-08-14 | -26.35 |
| 2024-08-13 | -26.35 |
| 2024-08-12 | -25.15 |
| 2024-08-09 | -24.55 |
| 2024-08-08 | -25.15 |
| 2024-08-07 | -26.35 |
| 2024-08-06 | -25.75 |
| 2024-08-05 | -26.35 |
| 2024-08-02 | -24.55 |
| 2024-08-01 | -23.95 |
| 2024-07-31 | -23.95 |
| 2024-07-30 | -26.95 |
| 2024-07-29 | -27.54 |
| 2024-07-26 | -26.95 |
| 2024-07-25 | -26.95 |
| 2024-07-24 | -27.54 |
| 2024-07-23 | -27.54 |
| 2024-07-22 | -26.35 |
| 2024-07-19 | -26.35 |
| 2024-07-18 | -25.15 |
| 2024-07-17 | -23.95 |
| 2024-07-16 | -25.15 |
| 2024-07-15 | -25.15 |
| 2024-07-12 | -21.56 |
| 2024-07-11 | -22.16 |
| 2024-07-10 | -23.95 |
| 2024-07-09 | -20.36 |
| 2024-07-08 | -18.56 |
| 2024-07-05 | -15.57 |
| 2024-07-04 | -15.57 |
| 2024-07-03 | -15.57 |
| 2024-07-02 | -17.37 |
| 2024-06-28 | -17.96 |
| 2024-06-27 | -17.37 |
| 2024-06-26 | -14.97 |
| 2024-06-25 | -16.17 |
| 2024-06-24 | -16.77 |
| 2024-06-21 | -14.97 |
| 2024-06-20 | -13.17 |
| 2024-06-19 | -11.98 |
| 2024-06-18 | -12.57 |
| 2024-06-17 | -13.77 |
| 2024-06-14 | -13.77 |
| 2024-06-13 | -13.77 |
| 2024-06-12 | -14.37 |
| 2024-06-11 | -13.77 |
| 2024-06-07 | -12.57 |
| 2024-06-06 | -12.57 |
| 2024-06-05 | -10.78 |
| 2024-06-04 | -8.98 |
| 2024-06-03 | -10.18 |
| 2024-05-31 | -8.38 |
| 2024-05-30 | -8.38 |
| 2024-05-29 | -5.99 |
| 2024-05-28 | -3.59 |
| 2024-05-27 | -4.79 |
| 2024-05-24 | -6.59 |
| 2024-05-23 | -1.80 |
| 2024-05-22 | 3.59 |
| 2024-05-21 | -0.60 |
| 2024-05-20 | 2.99 |
| 2024-05-17 | 8.38 |
| 2024-05-16 | 3.59 |
| 2024-05-14 | -2.40 |
| 2024-05-13 | -2.99 |
| 2024-05-10 | -4.79 |
| 2024-05-09 | -6.59 |
| 2024-05-08 | -10.18 |
| 2024-05-07 | -6.59 |
| 2024-05-06 | -6.59 |
| 2024-05-03 | -8.38 |
| 2024-05-02 | -6.59 |
| 2024-04-30 | -6.59 |
| 2024-04-29 | -5.39 |
| 2024-04-26 | -11.98 |
| 2024-04-25 | -14.97 |
| 2024-04-24 | -16.77 |
| 2024-04-23 | -17.96 |
| 2024-04-22 | -17.96 |
| 2024-04-19 | -16.77 |
| 2024-04-18 | -16.77 |
| 2024-04-17 | -12.57 |
| 2024-04-16 | -12.57 |
| 2024-04-15 | -8.98 |
| 2024-04-12 | -7.78 |
| 2024-04-11 | -3.59 |
| 2024-04-10 | -2.40 |
| 2024-04-09 | -1.80 |
| 2024-04-08 | -1.20 |
| 2024-04-05 | 1.20 |
| 2024-04-03 | 1.20 |
| 2024-04-02 | 0.60 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy