Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1789 % |
|---|---|
| 2025-09-30 | 22.71 |
| 2025-09-29 | 19.60 |
| 2025-09-26 | 16.48 |
| 2025-09-25 | 19.82 |
| 2025-09-24 | 22.04 |
| 2025-09-23 | 22.71 |
| 2025-09-22 | 23.37 |
| 2025-09-19 | 23.15 |
| 2025-09-18 | 24.71 |
| 2025-09-17 | 26.93 |
| 2025-09-16 | 28.49 |
| 2025-09-15 | 26.93 |
| 2025-09-12 | 28.49 |
| 2025-09-11 | 27.38 |
| 2025-09-10 | 28.27 |
| 2025-09-09 | 27.82 |
| 2025-09-08 | 31.15 |
| 2025-09-05 | 32.04 |
| 2025-09-04 | 26.26 |
| 2025-09-03 | 30.71 |
| 2025-09-02 | 30.04 |
| 2025-09-01 | 28.49 |
| 2025-08-29 | 24.49 |
| 2025-08-28 | 24.71 |
| 2025-08-27 | 44.27 |
| 2025-08-26 | 48.72 |
| 2025-08-25 | 47.60 |
| 2025-08-22 | 45.83 |
| 2025-08-21 | 46.27 |
| 2025-08-20 | 46.27 |
| 2025-08-19 | 50.27 |
| 2025-08-18 | 52.94 |
| 2025-08-15 | 53.16 |
| 2025-08-14 | 52.50 |
| 2025-08-13 | 54.94 |
| 2025-08-12 | 47.38 |
| 2025-08-11 | 50.49 |
| 2025-08-08 | 49.38 |
| 2025-08-07 | 50.27 |
| 2025-08-06 | 53.16 |
| 2025-08-05 | 52.94 |
| 2025-08-04 | 51.61 |
| 2025-08-01 | 45.83 |
| 2025-07-31 | 52.50 |
| 2025-07-30 | 55.16 |
| 2025-07-29 | 56.72 |
| 2025-07-28 | 50.94 |
| 2025-07-25 | 49.38 |
| 2025-07-24 | 37.38 |
| 2025-07-23 | 30.49 |
| 2025-07-22 | 28.71 |
| 2025-07-21 | 31.15 |
| 2025-07-18 | 31.38 |
| 2025-07-17 | 32.71 |
| 2025-07-16 | 27.15 |
| 2025-07-15 | 23.82 |
| 2025-07-14 | 24.93 |
| 2025-07-11 | 24.49 |
| 2025-07-10 | 23.37 |
| 2025-07-09 | 25.82 |
| 2025-07-08 | 30.04 |
| 2025-07-07 | 32.71 |
| 2025-07-04 | 34.49 |
| 2025-07-03 | 34.71 |
| 2025-07-02 | 34.49 |
| 2025-06-30 | 33.16 |
| 2025-06-27 | 33.38 |
| 2025-06-26 | 32.71 |
| 2025-06-25 | 32.71 |
| 2025-06-24 | 32.93 |
| 2025-06-23 | 32.04 |
| 2025-06-20 | 30.44 |
| 2025-06-19 | 29.78 |
| 2025-06-18 | 32.64 |
| 2025-06-17 | 35.49 |
| 2025-06-16 | 39.67 |
| 2025-06-13 | 36.15 |
| 2025-06-12 | 38.35 |
| 2025-06-11 | 35.93 |
| 2025-06-10 | 37.91 |
| 2025-06-09 | 33.74 |
| 2025-06-06 | 31.76 |
| 2025-06-05 | 29.35 |
| 2025-06-04 | 31.10 |
| 2025-06-03 | 28.69 |
| 2025-06-02 | 24.73 |
| 2025-05-30 | 30.22 |
| 2025-05-29 | 26.71 |
| 2025-05-28 | 24.95 |
| 2025-05-27 | 26.71 |
| 2025-05-26 | 22.98 |
| 2025-05-23 | 24.29 |
| 2025-05-22 | 26.93 |
| 2025-05-21 | 28.47 |
| 2025-05-20 | 28.47 |
| 2025-05-19 | 24.51 |
| 2025-05-16 | 22.98 |
| 2025-05-15 | 23.20 |
| 2025-05-14 | 24.95 |
| 2025-05-13 | 26.93 |
| 2025-05-12 | 23.86 |
| 2025-05-09 | 21.22 |
| 2025-05-08 | 23.20 |
| 2025-05-07 | 20.34 |
| 2025-05-06 | 22.54 |
| 2025-05-02 | 25.17 |
| 2025-04-30 | 24.29 |
| 2025-04-29 | 24.95 |
| 2025-04-28 | 26.71 |
| 2025-04-25 | 28.47 |
| 2025-04-24 | 33.08 |
| 2025-04-23 | 33.96 |
| 2025-04-22 | 32.86 |
| 2025-04-17 | 29.57 |
| 2025-04-16 | 26.05 |
| 2025-04-15 | 33.52 |
| 2025-04-14 | 30.66 |
| 2025-04-11 | 31.10 |
| 2025-04-10 | 29.13 |
| 2025-04-09 | 27.81 |
| 2025-04-08 | 28.47 |
| 2025-04-07 | 18.37 |
| 2025-04-03 | 33.52 |
| 2025-04-02 | 36.81 |
| 2025-04-01 | 30.22 |
| 2025-03-31 | 30.66 |
| 2025-03-28 | 34.84 |
| 2025-03-27 | 37.03 |
| 2025-03-26 | 23.42 |
| 2025-03-25 | 17.49 |
| 2025-03-24 | 19.46 |
| 2025-03-21 | 20.12 |
| 2025-03-20 | 24.29 |
| 2025-03-19 | 25.17 |
| 2025-03-18 | 23.42 |
| 2025-03-17 | 21.88 |
| 2025-03-14 | 17.71 |
| 2025-03-13 | 13.10 |
| 2025-03-12 | 13.53 |
| 2025-03-11 | 9.80 |
| 2025-03-10 | 10.46 |
| 2025-03-07 | 15.29 |
| 2025-03-06 | 14.19 |
| 2025-03-05 | 14.41 |
| 2025-03-04 | 8.70 |
| 2025-03-03 | 5.19 |
| 2025-02-28 | 6.07 |
| 2025-02-27 | 11.12 |
| 2025-02-26 | 8.48 |
| 2025-02-25 | 6.51 |
| 2025-02-24 | 8.48 |
| 2025-02-21 | 11.12 |
| 2025-02-20 | 10.46 |
| 2025-02-19 | 11.78 |
| 2025-02-18 | 13.75 |
| 2025-02-17 | 12.00 |
| 2025-02-14 | 12.00 |
| 2025-02-13 | 7.17 |
| 2025-02-12 | 10.68 |
| 2025-02-11 | 11.34 |
| 2025-02-10 | 12.44 |
| 2025-02-07 | -0.96 |
| 2025-02-06 | -0.08 |
| 2025-02-05 | -2.50 |
| 2025-02-04 | -1.40 |
| 2025-02-03 | -2.28 |
| 2025-01-28 | -1.18 |
| 2025-01-27 | -1.40 |
| 2025-01-24 | -4.03 |
| 2025-01-23 | -4.69 |
| 2025-01-22 | -4.03 |
| 2025-01-21 | -3.59 |
| 2025-01-20 | -6.89 |
| 2025-01-17 | -7.11 |
| 2025-01-16 | -8.21 |
| 2025-01-15 | -8.87 |
| 2025-01-14 | -6.01 |
| 2025-01-13 | -7.77 |
| 2025-01-10 | -7.99 |
| 2025-01-09 | -5.79 |
| 2025-01-08 | -4.69 |
| 2025-01-07 | -2.94 |
| 2025-01-06 | 0.80 |
| 2025-01-03 | -0.30 |
| 2025-01-02 | 1.90 |
| 2024-12-31 | 6.51 |
| 2024-12-30 | 6.51 |
| 2024-12-27 | 5.63 |
| 2024-12-24 | 10.02 |
| 2024-12-23 | 7.61 |
| 2024-12-20 | 3.65 |
| 2024-12-19 | 4.31 |
| 2024-12-18 | 6.29 |
| 2024-12-17 | 6.51 |
| 2024-12-16 | 6.73 |
| 2024-12-13 | 8.04 |
| 2024-12-12 | 10.90 |
| 2024-12-11 | 13.31 |
| 2024-12-10 | 10.68 |
| 2024-12-09 | 13.53 |
| 2024-12-06 | 15.73 |
| 2024-12-05 | 17.05 |
| 2024-12-04 | 17.05 |
| 2024-12-03 | 17.05 |
| 2024-12-02 | 17.93 |
| 2024-11-29 | 17.71 |
| 2024-11-28 | 18.15 |
| 2024-11-27 | 17.71 |
| 2024-11-26 | 14.41 |
| 2024-11-25 | 14.19 |
| 2024-11-22 | 9.36 |
| 2024-11-21 | 10.24 |
| 2024-11-20 | 10.90 |
| 2024-11-19 | 7.39 |
| 2024-11-18 | 8.48 |
| 2024-11-15 | 8.04 |
| 2024-11-14 | 7.17 |
| 2024-11-13 | 8.92 |
| 2024-11-12 | 12.66 |
| 2024-11-11 | 16.83 |
| 2024-11-08 | 15.07 |
| 2024-11-07 | 13.10 |
| 2024-11-06 | 6.95 |
| 2024-11-05 | 6.29 |
| 2024-11-04 | 3.21 |
| 2024-11-01 | 3.65 |
| 2024-10-31 | 5.19 |
| 2024-10-30 | 6.29 |
| 2024-10-29 | 7.39 |
| 2024-10-28 | 7.39 |
| 2024-10-25 | 5.41 |
| 2024-10-24 | 0.80 |
| 2024-10-23 | 4.31 |
| 2024-10-22 | 2.55 |
| 2024-10-21 | 2.11 |
| 2024-10-18 | 4.97 |
| 2024-10-17 | -3.38 |
| 2024-10-16 | -5.79 |
| 2024-10-15 | -2.72 |
| 2024-10-14 | 2.33 |
| 2024-10-10 | 8.70 |
| 2024-10-09 | 4.09 |
| 2024-10-08 | 11.56 |
| 2024-10-07 | 31.98 |
| 2024-10-04 | 21.88 |
| 2024-10-03 | 18.15 |
| 2024-10-02 | 23.86 |
| 2024-09-30 | 15.29 |
| 2024-09-27 | 3.65 |
| 2024-09-26 | -2.28 |
| 2024-09-25 | -5.35 |
| 2024-09-24 | -3.81 |
| 2024-09-23 | -6.01 |
| 2024-09-20 | -8.87 |
| 2024-09-19 | -8.87 |
| 2024-09-17 | -12.60 |
| 2024-09-16 | -9.52 |
| 2024-09-13 | -7.33 |
| 2024-09-12 | -15.67 |
| 2024-09-11 | -16.33 |
| 2024-09-10 | -19.41 |
| 2024-09-09 | -15.89 |
| 2024-09-05 | -10.18 |
| 2024-09-04 | -9.30 |
| 2024-09-03 | -9.30 |
| 2024-09-02 | -8.65 |
| 2024-08-30 | -4.03 |
| 2024-08-29 | -13.26 |
| 2024-08-28 | -16.99 |
| 2024-08-27 | -19.85 |
| 2024-08-26 | -21.38 |
| 2024-08-23 | -21.38 |
| 2024-08-22 | -19.41 |
| 2024-08-21 | -6.45 |
| 2024-08-20 | -4.03 |
| 2024-08-19 | -2.06 |
| 2024-08-16 | -1.84 |
| 2024-08-15 | -2.50 |
| 2024-08-14 | -4.25 |
| 2024-08-13 | -0.74 |
| 2024-08-12 | -2.50 |
| 2024-08-09 | -6.45 |
| 2024-08-08 | -8.65 |
| 2024-08-07 | -8.87 |
| 2024-08-06 | -8.21 |
| 2024-08-05 | -12.60 |
| 2024-08-02 | -9.08 |
| 2024-08-01 | -8.43 |
| 2024-07-31 | -5.13 |
| 2024-07-30 | -7.11 |
| 2024-07-29 | -3.81 |
| 2024-07-26 | -2.94 |
| 2024-07-25 | -3.16 |
| 2024-07-24 | -1.62 |
| 2024-07-23 | -0.08 |
| 2024-07-22 | 1.68 |
| 2024-07-19 | -0.96 |
| 2024-07-18 | 1.02 |
| 2024-07-17 | 2.99 |
| 2024-07-16 | -2.50 |
| 2024-07-15 | -1.40 |
| 2024-07-12 | -0.52 |
| 2024-07-11 | -0.74 |
| 2024-07-10 | -3.59 |
| 2024-07-09 | -4.69 |
| 2024-07-08 | -4.91 |
| 2024-07-05 | -2.94 |
| 2024-07-04 | -3.38 |
| 2024-07-03 | -3.38 |
| 2024-07-02 | -4.03 |
| 2024-06-28 | -5.35 |
| 2024-06-27 | -4.47 |
| 2024-06-26 | -2.72 |
| 2024-06-25 | -2.28 |
| 2024-06-24 | -2.28 |
| 2024-06-21 | -2.83 |
| 2024-06-20 | -2.39 |
| 2024-06-19 | 1.96 |
| 2024-06-18 | 4.57 |
| 2024-06-17 | 9.57 |
| 2024-06-14 | 11.74 |
| 2024-06-13 | 12.83 |
| 2024-06-12 | 10.43 |
| 2024-06-11 | 10.22 |
| 2024-06-07 | 10.87 |
| 2024-06-06 | 11.09 |
| 2024-06-05 | 12.17 |
| 2024-06-04 | 13.48 |
| 2024-06-03 | 10.65 |
| 2024-05-31 | 8.91 |
| 2024-05-30 | 8.91 |
| 2024-05-29 | 9.78 |
| 2024-05-28 | 15.00 |
| 2024-05-27 | 17.61 |
| 2024-05-24 | 18.04 |
| 2024-05-23 | 18.04 |
| 2024-05-22 | 27.39 |
| 2024-05-21 | 30.43 |
| 2024-05-20 | 26.74 |
| 2024-05-17 | 23.70 |
| 2024-05-16 | 21.96 |
| 2024-05-14 | 22.61 |
| 2024-05-13 | 21.74 |
| 2024-05-10 | 20.22 |
| 2024-05-09 | 22.61 |
| 2024-05-08 | 18.04 |
| 2024-05-07 | 22.39 |
| 2024-05-06 | 33.04 |
| 2024-05-03 | 31.52 |
| 2024-05-02 | 34.35 |
| 2024-04-30 | 27.83 |
| 2024-04-29 | 26.74 |
| 2024-04-26 | 25.43 |
| 2024-04-25 | 20.43 |
| 2024-04-24 | 20.65 |
| 2024-04-23 | 13.04 |
| 2024-04-22 | 8.70 |
| 2024-04-19 | 4.57 |
| 2024-04-18 | 12.39 |
| 2024-04-17 | 11.52 |
| 2024-04-16 | 11.74 |
| 2024-04-15 | 15.43 |
| 2024-04-12 | 15.87 |
| 2024-04-11 | 16.30 |
| 2024-04-10 | 14.78 |
| 2024-04-09 | 17.61 |
| 2024-04-08 | 8.70 |
| 2024-04-05 | 5.00 |
| 2024-04-03 | 11.30 |
| 2024-04-02 | 15.65 |
| 2024-03-28 | 6.96 |
| 2024-03-27 | 5.87 |
| 2024-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy