Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3320 % |
|---|---|
| 2025-10-31 | 3.77 |
| 2025-10-30 | 4.19 |
| 2025-10-28 | 3.98 |
| 2025-10-27 | 2.94 |
| 2025-10-24 | 1.90 |
| 2025-10-23 | 2.31 |
| 2025-10-22 | 1.48 |
| 2025-10-21 | -0.19 |
| 2025-10-20 | -1.02 |
| 2025-10-17 | -1.23 |
| 2025-10-16 | 1.27 |
| 2025-10-15 | 0.85 |
| 2025-10-14 | -0.61 |
| 2025-10-13 | 1.90 |
| 2025-10-10 | 1.90 |
| 2025-10-09 | 3.56 |
| 2025-10-08 | 1.48 |
| 2025-10-06 | 0.23 |
| 2025-10-03 | 0.65 |
| 2025-10-02 | 0.44 |
| 2025-09-30 | 0.23 |
| 2025-09-29 | -0.81 |
| 2025-09-26 | -1.44 |
| 2025-09-25 | -0.40 |
| 2025-09-24 | 0.44 |
| 2025-09-23 | -0.40 |
| 2025-09-22 | 0.85 |
| 2025-09-19 | 1.90 |
| 2025-09-18 | 2.31 |
| 2025-09-17 | 3.56 |
| 2025-09-16 | 3.77 |
| 2025-09-15 | 3.98 |
| 2025-09-12 | 4.19 |
| 2025-09-11 | 3.56 |
| 2025-09-10 | 1.50 |
| 2025-09-09 | 1.30 |
| 2025-09-08 | 1.30 |
| 2025-09-05 | 0.27 |
| 2025-09-04 | -1.16 |
| 2025-09-03 | 0.27 |
| 2025-09-02 | 0.68 |
| 2025-09-01 | 0.68 |
| 2025-08-29 | 0.07 |
| 2025-08-28 | 0.27 |
| 2025-08-27 | 2.73 |
| 2025-08-26 | 5.40 |
| 2025-08-25 | 7.04 |
| 2025-08-22 | 5.19 |
| 2025-08-21 | 6.83 |
| 2025-08-20 | 6.63 |
| 2025-08-19 | 7.86 |
| 2025-08-18 | 7.45 |
| 2025-08-15 | 8.47 |
| 2025-08-14 | 7.86 |
| 2025-08-13 | 9.09 |
| 2025-08-12 | 7.45 |
| 2025-08-11 | 6.22 |
| 2025-08-08 | 6.63 |
| 2025-08-07 | 8.47 |
| 2025-08-06 | 8.27 |
| 2025-08-05 | 8.88 |
| 2025-08-04 | 8.68 |
| 2025-08-01 | 9.70 |
| 2025-07-31 | 12.57 |
| 2025-07-30 | 15.24 |
| 2025-07-29 | 15.45 |
| 2025-07-28 | 14.83 |
| 2025-07-25 | 14.42 |
| 2025-07-24 | 15.86 |
| 2025-07-23 | 13.19 |
| 2025-07-22 | 12.98 |
| 2025-07-21 | 10.73 |
| 2025-07-18 | 10.93 |
| 2025-07-17 | 10.11 |
| 2025-07-16 | 8.68 |
| 2025-07-15 | 8.27 |
| 2025-07-14 | 9.09 |
| 2025-07-11 | 8.68 |
| 2025-07-10 | 8.06 |
| 2025-07-09 | 7.04 |
| 2025-07-08 | 6.22 |
| 2025-07-07 | 6.83 |
| 2025-07-04 | 6.63 |
| 2025-07-03 | 7.65 |
| 2025-07-02 | 7.86 |
| 2025-06-30 | 4.99 |
| 2025-06-27 | 6.42 |
| 2025-06-26 | 7.86 |
| 2025-06-25 | 8.06 |
| 2025-06-24 | 7.04 |
| 2025-06-23 | 5.60 |
| 2025-06-20 | 5.19 |
| 2025-06-19 | 4.37 |
| 2025-06-18 | 8.27 |
| 2025-06-17 | 8.06 |
| 2025-06-16 | 9.50 |
| 2025-06-13 | 8.68 |
| 2025-06-12 | 9.91 |
| 2025-06-11 | 9.50 |
| 2025-06-10 | 10.11 |
| 2025-06-09 | 10.93 |
| 2025-06-06 | 9.70 |
| 2025-06-05 | 7.45 |
| 2025-06-04 | 8.27 |
| 2025-06-03 | 6.01 |
| 2025-06-02 | 3.76 |
| 2025-05-30 | 5.60 |
| 2025-05-29 | 6.01 |
| 2025-05-28 | 4.58 |
| 2025-05-27 | 3.43 |
| 2025-05-26 | 2.21 |
| 2025-05-23 | 3.23 |
| 2025-05-22 | 2.62 |
| 2025-05-21 | 3.83 |
| 2025-05-20 | 2.41 |
| 2025-05-19 | 2.21 |
| 2025-05-16 | 0.39 |
| 2025-05-15 | 0.39 |
| 2025-05-14 | 0.39 |
| 2025-05-13 | 0.39 |
| 2025-05-12 | 1.60 |
| 2025-05-09 | -0.63 |
| 2025-05-08 | 0.39 |
| 2025-05-07 | 0.39 |
| 2025-05-06 | 0.59 |
| 2025-05-02 | -0.63 |
| 2025-04-30 | -0.63 |
| 2025-04-29 | -0.22 |
| 2025-04-28 | -0.22 |
| 2025-04-25 | -0.22 |
| 2025-04-24 | 0.39 |
| 2025-04-23 | 0.79 |
| 2025-04-22 | 1.20 |
| 2025-04-17 | -1.24 |
| 2025-04-16 | -1.64 |
| 2025-04-15 | 0.59 |
| 2025-04-14 | 1.81 |
| 2025-04-11 | -0.42 |
| 2025-04-10 | 0.39 |
| 2025-04-09 | 0.39 |
| 2025-04-08 | -1.44 |
| 2025-04-07 | -4.68 |
| 2025-04-03 | 5.66 |
| 2025-04-02 | 5.46 |
| 2025-04-01 | 5.25 |
| 2025-03-31 | 2.62 |
| 2025-03-28 | 5.86 |
| 2025-03-27 | 6.27 |
| 2025-03-26 | 5.25 |
| 2025-03-25 | 10.73 |
| 2025-03-24 | 11.95 |
| 2025-03-21 | 13.57 |
| 2025-03-20 | 13.57 |
| 2025-03-19 | 14.58 |
| 2025-03-18 | 15.19 |
| 2025-03-17 | 13.16 |
| 2025-03-14 | 14.58 |
| 2025-03-13 | 9.51 |
| 2025-03-12 | 7.28 |
| 2025-03-11 | 7.28 |
| 2025-03-10 | 6.27 |
| 2025-03-07 | 7.69 |
| 2025-03-06 | 8.70 |
| 2025-03-05 | 9.11 |
| 2025-03-04 | 7.08 |
| 2025-03-03 | 6.88 |
| 2025-02-28 | 7.49 |
| 2025-02-27 | 11.34 |
| 2025-02-26 | 10.53 |
| 2025-02-25 | 8.90 |
| 2025-02-24 | 10.93 |
| 2025-02-21 | 11.14 |
| 2025-02-20 | 9.72 |
| 2025-02-19 | 9.72 |
| 2025-02-18 | 9.51 |
| 2025-02-17 | 10.12 |
| 2025-02-14 | 10.12 |
| 2025-02-13 | 5.86 |
| 2025-02-12 | 7.08 |
| 2025-02-11 | 6.07 |
| 2025-02-10 | 8.30 |
| 2025-02-07 | 6.67 |
| 2025-02-06 | 7.08 |
| 2025-02-05 | 5.25 |
| 2025-02-04 | 5.46 |
| 2025-02-03 | 5.46 |
| 2025-01-28 | 6.07 |
| 2025-01-27 | 6.07 |
| 2025-01-24 | 4.85 |
| 2025-01-23 | 3.43 |
| 2025-01-22 | 2.41 |
| 2025-01-21 | 3.63 |
| 2025-01-20 | 4.04 |
| 2025-01-17 | 4.44 |
| 2025-01-16 | 3.43 |
| 2025-01-15 | 3.43 |
| 2025-01-14 | 6.07 |
| 2025-01-13 | 4.44 |
| 2025-01-10 | 7.28 |
| 2025-01-09 | 9.11 |
| 2025-01-08 | 8.09 |
| 2025-01-07 | 9.11 |
| 2025-01-06 | 10.73 |
| 2025-01-03 | 10.12 |
| 2025-01-02 | 11.74 |
| 2024-12-31 | 15.60 |
| 2024-12-30 | 13.77 |
| 2024-12-27 | 14.79 |
| 2024-12-24 | 12.76 |
| 2024-12-23 | 11.54 |
| 2024-12-20 | 10.12 |
| 2024-12-19 | 10.73 |
| 2024-12-18 | 10.93 |
| 2024-12-17 | 9.11 |
| 2024-12-16 | 10.12 |
| 2024-12-13 | 9.72 |
| 2024-12-12 | 10.32 |
| 2024-12-11 | 8.90 |
| 2024-12-10 | 8.30 |
| 2024-12-09 | 10.53 |
| 2024-12-06 | 9.51 |
| 2024-12-05 | 7.89 |
| 2024-12-04 | 8.30 |
| 2024-12-03 | 8.30 |
| 2024-12-02 | 6.88 |
| 2024-11-29 | 6.47 |
| 2024-11-28 | 5.66 |
| 2024-11-27 | 8.09 |
| 2024-11-26 | 4.85 |
| 2024-11-25 | 5.25 |
| 2024-11-22 | 5.05 |
| 2024-11-21 | 8.09 |
| 2024-11-20 | 10.12 |
| 2024-11-19 | 9.92 |
| 2024-11-18 | 10.12 |
| 2024-11-15 | 8.90 |
| 2024-11-14 | 9.92 |
| 2024-11-13 | 12.56 |
| 2024-11-12 | 13.16 |
| 2024-11-11 | 13.97 |
| 2024-11-08 | 15.39 |
| 2024-11-07 | 16.61 |
| 2024-11-06 | 13.16 |
| 2024-11-05 | 16.21 |
| 2024-11-04 | 13.97 |
| 2024-11-01 | 12.35 |
| 2024-10-31 | 11.54 |
| 2024-10-30 | 12.96 |
| 2024-10-29 | 15.80 |
| 2024-10-28 | 16.81 |
| 2024-10-25 | 17.63 |
| 2024-10-24 | 16.41 |
| 2024-10-23 | 18.84 |
| 2024-10-22 | 19.65 |
| 2024-10-21 | 19.04 |
| 2024-10-18 | 17.42 |
| 2024-10-17 | 12.76 |
| 2024-10-16 | 14.38 |
| 2024-10-15 | 14.99 |
| 2024-10-14 | 19.45 |
| 2024-10-10 | 20.87 |
| 2024-10-09 | 20.26 |
| 2024-10-08 | 24.72 |
| 2024-10-07 | 41.76 |
| 2024-10-04 | 34.05 |
| 2024-10-03 | 24.72 |
| 2024-10-02 | 27.56 |
| 2024-09-30 | 21.88 |
| 2024-09-27 | 13.97 |
| 2024-09-26 | 9.31 |
| 2024-09-25 | 4.44 |
| 2024-09-24 | 3.83 |
| 2024-09-23 | -0.63 |
| 2024-09-20 | 1.00 |
| 2024-09-19 | 0.59 |
| 2024-09-17 | -1.44 |
| 2024-09-16 | -2.25 |
| 2024-09-13 | -1.64 |
| 2024-09-12 | -2.25 |
| 2024-09-11 | -2.05 |
| 2024-09-10 | 4.44 |
| 2024-09-09 | 4.02 |
| 2024-09-05 | 4.02 |
| 2024-09-04 | 3.02 |
| 2024-09-03 | 5.22 |
| 2024-09-02 | 8.01 |
| 2024-08-30 | 9.60 |
| 2024-08-29 | 11.20 |
| 2024-08-28 | 9.60 |
| 2024-08-27 | 9.60 |
| 2024-08-26 | 9.20 |
| 2024-08-23 | 7.61 |
| 2024-08-22 | 9.60 |
| 2024-08-21 | 10.40 |
| 2024-08-20 | 11.00 |
| 2024-08-19 | 12.39 |
| 2024-08-16 | 13.79 |
| 2024-08-15 | 12.19 |
| 2024-08-14 | 12.39 |
| 2024-08-13 | 13.39 |
| 2024-08-12 | 12.59 |
| 2024-08-09 | 11.00 |
| 2024-08-08 | 11.59 |
| 2024-08-07 | 12.59 |
| 2024-08-06 | 8.60 |
| 2024-08-05 | 4.22 |
| 2024-08-02 | 4.22 |
| 2024-08-01 | 4.82 |
| 2024-07-31 | 6.41 |
| 2024-07-30 | 3.02 |
| 2024-07-29 | 4.02 |
| 2024-07-26 | 6.01 |
| 2024-07-25 | 4.42 |
| 2024-07-24 | 5.22 |
| 2024-07-23 | 7.41 |
| 2024-07-22 | 10.40 |
| 2024-07-19 | 8.01 |
| 2024-07-18 | 8.21 |
| 2024-07-17 | 6.21 |
| 2024-07-16 | 5.62 |
| 2024-07-15 | 6.01 |
| 2024-07-12 | 7.21 |
| 2024-07-11 | 8.60 |
| 2024-07-10 | 8.01 |
| 2024-07-09 | 11.39 |
| 2024-07-08 | 11.20 |
| 2024-07-05 | 14.58 |
| 2024-07-04 | 13.79 |
| 2024-07-03 | 14.58 |
| 2024-07-02 | 14.58 |
| 2024-06-28 | 15.38 |
| 2024-06-27 | 14.98 |
| 2024-06-26 | 17.37 |
| 2024-06-25 | 16.18 |
| 2024-06-24 | 15.78 |
| 2024-06-21 | 16.58 |
| 2024-06-20 | 18.37 |
| 2024-06-19 | 19.96 |
| 2024-06-18 | 16.58 |
| 2024-06-17 | 13.19 |
| 2024-06-14 | 15.18 |
| 2024-06-13 | 13.98 |
| 2024-06-12 | 14.38 |
| 2024-06-11 | 14.38 |
| 2024-06-07 | 17.97 |
| 2024-06-06 | 15.98 |
| 2024-06-05 | 15.18 |
| 2024-06-04 | 14.58 |
| 2024-06-03 | 11.80 |
| 2024-05-31 | 11.99 |
| 2024-05-30 | 13.93 |
| 2024-05-29 | 14.89 |
| 2024-05-28 | 17.79 |
| 2024-05-27 | 18.57 |
| 2024-05-24 | 14.89 |
| 2024-05-23 | 15.09 |
| 2024-05-22 | 17.21 |
| 2024-05-21 | 16.44 |
| 2024-05-20 | 19.34 |
| 2024-05-17 | 19.73 |
| 2024-05-16 | 19.73 |
| 2024-05-14 | 20.50 |
| 2024-05-13 | 20.70 |
| 2024-05-10 | 13.93 |
| 2024-05-09 | 7.93 |
| 2024-05-08 | 2.32 |
| 2024-05-07 | 2.90 |
| 2024-05-06 | 2.90 |
| 2024-05-03 | 0.97 |
| 2024-05-02 | -1.93 |
| 2024-04-30 | -1.74 |
| 2024-04-29 | -1.55 |
| 2024-04-26 | -2.51 |
| 2024-04-25 | -4.06 |
| 2024-04-24 | -5.61 |
| 2024-04-23 | -7.93 |
| 2024-04-22 | -6.38 |
| 2024-04-19 | -7.35 |
| 2024-04-18 | -9.28 |
| 2024-04-17 | -7.93 |
| 2024-04-16 | -10.06 |
| 2024-04-15 | -9.09 |
| 2024-04-12 | -8.51 |
| 2024-04-11 | -5.42 |
| 2024-04-10 | -5.61 |
| 2024-04-09 | -5.22 |
| 2024-04-08 | -6.19 |
| 2024-04-05 | -9.67 |
| 2024-04-03 | -1.74 |
| 2024-04-02 | -2.13 |
| 2024-03-28 | -3.29 |
| 2024-03-27 | -1.55 |
| 2024-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy