Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01209 | 2020-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1209 % |
|---|---|
| 2025-10-03 | 79.33 |
| 2025-10-02 | 84.01 |
| 2025-09-30 | 89.51 |
| 2025-09-29 | 89.60 |
| 2025-09-26 | 85.84 |
| 2025-09-25 | 86.21 |
| 2025-09-24 | 87.49 |
| 2025-09-23 | 87.12 |
| 2025-09-22 | 88.59 |
| 2025-09-19 | 90.33 |
| 2025-09-18 | 91.62 |
| 2025-09-17 | 92.26 |
| 2025-09-16 | 94.64 |
| 2025-09-15 | 91.43 |
| 2025-09-12 | 96.57 |
| 2025-09-11 | 94.46 |
| 2025-09-10 | 94.83 |
| 2025-09-09 | 93.63 |
| 2025-09-08 | 82.51 |
| 2025-09-05 | 76.87 |
| 2025-09-04 | 73.20 |
| 2025-09-03 | 71.77 |
| 2025-09-02 | 72.31 |
| 2025-09-01 | 72.85 |
| 2025-08-29 | 73.38 |
| 2025-08-28 | 67.39 |
| 2025-08-27 | 69.35 |
| 2025-08-26 | 86.27 |
| 2025-08-25 | 87.70 |
| 2025-08-22 | 80.27 |
| 2025-08-21 | 76.87 |
| 2025-08-20 | 77.05 |
| 2025-08-19 | 76.52 |
| 2025-08-18 | 74.64 |
| 2025-08-15 | 78.31 |
| 2025-08-14 | 78.75 |
| 2025-08-13 | 78.57 |
| 2025-08-12 | 77.14 |
| 2025-08-11 | 74.73 |
| 2025-08-08 | 72.49 |
| 2025-08-07 | 69.80 |
| 2025-08-06 | 68.73 |
| 2025-08-05 | 68.73 |
| 2025-08-04 | 69.44 |
| 2025-08-01 | 63.80 |
| 2025-07-31 | 63.36 |
| 2025-07-30 | 70.29 |
| 2025-07-29 | 70.29 |
| 2025-07-28 | 71.41 |
| 2025-07-25 | 71.41 |
| 2025-07-24 | 74.10 |
| 2025-07-23 | 68.06 |
| 2025-07-22 | 67.16 |
| 2025-07-21 | 66.27 |
| 2025-07-18 | 66.04 |
| 2025-07-17 | 63.36 |
| 2025-07-16 | 65.15 |
| 2025-07-15 | 69.18 |
| 2025-07-14 | 67.16 |
| 2025-07-11 | 68.73 |
| 2025-07-10 | 72.76 |
| 2025-07-09 | 68.50 |
| 2025-07-08 | 71.64 |
| 2025-07-07 | 69.62 |
| 2025-07-04 | 70.07 |
| 2025-07-03 | 68.73 |
| 2025-07-02 | 70.07 |
| 2025-06-30 | 69.85 |
| 2025-06-27 | 70.07 |
| 2025-06-26 | 72.98 |
| 2025-06-25 | 77.23 |
| 2025-06-24 | 74.10 |
| 2025-06-23 | 71.64 |
| 2025-06-20 | 68.73 |
| 2025-06-19 | 70.52 |
| 2025-06-18 | 76.11 |
| 2025-06-17 | 79.02 |
| 2025-06-16 | 84.17 |
| 2025-06-13 | 77.01 |
| 2025-06-12 | 74.10 |
| 2025-06-11 | 73.55 |
| 2025-06-10 | 71.39 |
| 2025-06-09 | 68.80 |
| 2025-06-06 | 68.37 |
| 2025-06-05 | 68.37 |
| 2025-06-04 | 64.91 |
| 2025-06-03 | 62.53 |
| 2025-06-02 | 61.67 |
| 2025-05-30 | 61.45 |
| 2025-05-29 | 63.61 |
| 2025-05-28 | 60.58 |
| 2025-05-27 | 61.88 |
| 2025-05-26 | 55.61 |
| 2025-05-23 | 59.94 |
| 2025-05-22 | 62.31 |
| 2025-05-21 | 62.96 |
| 2025-05-20 | 64.26 |
| 2025-05-19 | 61.67 |
| 2025-05-16 | 59.94 |
| 2025-05-15 | 62.75 |
| 2025-05-14 | 61.67 |
| 2025-05-13 | 60.15 |
| 2025-05-12 | 61.88 |
| 2025-05-09 | 59.50 |
| 2025-05-08 | 60.15 |
| 2025-05-07 | 60.37 |
| 2025-05-06 | 59.07 |
| 2025-05-02 | 65.56 |
| 2025-04-30 | 61.23 |
| 2025-04-29 | 59.94 |
| 2025-04-28 | 59.72 |
| 2025-04-25 | 59.72 |
| 2025-04-24 | 62.31 |
| 2025-04-23 | 61.02 |
| 2025-04-22 | 58.21 |
| 2025-04-17 | 56.48 |
| 2025-04-16 | 62.96 |
| 2025-04-15 | 58.21 |
| 2025-04-14 | 57.56 |
| 2025-04-11 | 56.26 |
| 2025-04-10 | 57.99 |
| 2025-04-09 | 53.24 |
| 2025-04-08 | 45.02 |
| 2025-04-07 | 38.97 |
| 2025-04-03 | 53.24 |
| 2025-04-02 | 51.08 |
| 2025-04-01 | 48.70 |
| 2025-03-31 | 48.48 |
| 2025-03-28 | 51.72 |
| 2025-03-27 | 50.21 |
| 2025-03-26 | 49.13 |
| 2025-03-25 | 34.65 |
| 2025-03-24 | 37.89 |
| 2025-03-21 | 38.76 |
| 2025-03-20 | 41.78 |
| 2025-03-19 | 49.99 |
| 2025-03-18 | 49.13 |
| 2025-03-17 | 46.10 |
| 2025-03-14 | 43.94 |
| 2025-03-13 | 41.13 |
| 2025-03-12 | 42.43 |
| 2025-03-11 | 46.10 |
| 2025-03-10 | 47.40 |
| 2025-03-07 | 50.64 |
| 2025-03-06 | 50.21 |
| 2025-03-05 | 41.78 |
| 2025-03-04 | 41.57 |
| 2025-03-03 | 42.00 |
| 2025-02-28 | 39.62 |
| 2025-02-27 | 46.32 |
| 2025-02-26 | 39.19 |
| 2025-02-25 | 31.84 |
| 2025-02-24 | 34.22 |
| 2025-02-21 | 24.49 |
| 2025-02-20 | 23.84 |
| 2025-02-19 | 29.68 |
| 2025-02-18 | 30.76 |
| 2025-02-17 | 30.54 |
| 2025-02-14 | 30.54 |
| 2025-02-13 | 32.49 |
| 2025-02-12 | 35.08 |
| 2025-02-11 | 28.60 |
| 2025-02-10 | 31.19 |
| 2025-02-07 | 30.33 |
| 2025-02-06 | 27.52 |
| 2025-02-05 | 27.73 |
| 2025-02-04 | 28.60 |
| 2025-02-03 | 25.79 |
| 2025-01-28 | 27.08 |
| 2025-01-27 | 26.00 |
| 2025-01-24 | 23.19 |
| 2025-01-23 | 22.33 |
| 2025-01-22 | 27.73 |
| 2025-01-21 | 31.19 |
| 2025-01-20 | 26.22 |
| 2025-01-17 | 25.36 |
| 2025-01-16 | 24.49 |
| 2025-01-15 | 22.11 |
| 2025-01-14 | 24.06 |
| 2025-01-13 | 21.68 |
| 2025-01-10 | 19.30 |
| 2025-01-09 | 19.30 |
| 2025-01-08 | 18.01 |
| 2025-01-07 | 19.30 |
| 2025-01-06 | 18.66 |
| 2025-01-03 | 21.47 |
| 2025-01-02 | 20.60 |
| 2024-12-31 | 24.92 |
| 2024-12-30 | 22.98 |
| 2024-12-27 | 22.76 |
| 2024-12-24 | 25.36 |
| 2024-12-23 | 21.68 |
| 2024-12-20 | 22.11 |
| 2024-12-19 | 22.55 |
| 2024-12-18 | 24.92 |
| 2024-12-17 | 24.27 |
| 2024-12-16 | 26.00 |
| 2024-12-13 | 27.08 |
| 2024-12-12 | 35.73 |
| 2024-12-11 | 32.70 |
| 2024-12-10 | 34.65 |
| 2024-12-09 | 34.00 |
| 2024-12-06 | 26.22 |
| 2024-12-05 | 24.71 |
| 2024-12-04 | 27.52 |
| 2024-12-03 | 28.38 |
| 2024-12-02 | 26.22 |
| 2024-11-29 | 26.44 |
| 2024-11-28 | 26.22 |
| 2024-11-27 | 27.30 |
| 2024-11-26 | 23.84 |
| 2024-11-25 | 27.73 |
| 2024-11-22 | 25.36 |
| 2024-11-21 | 29.25 |
| 2024-11-20 | 30.33 |
| 2024-11-19 | 30.11 |
| 2024-11-18 | 33.57 |
| 2024-11-15 | 32.92 |
| 2024-11-14 | 31.62 |
| 2024-11-13 | 37.68 |
| 2024-11-12 | 42.21 |
| 2024-11-11 | 44.38 |
| 2024-11-08 | 46.32 |
| 2024-11-07 | 48.05 |
| 2024-11-06 | 42.00 |
| 2024-11-05 | 43.29 |
| 2024-11-04 | 38.54 |
| 2024-11-01 | 40.92 |
| 2024-10-31 | 38.54 |
| 2024-10-30 | 37.89 |
| 2024-10-29 | 38.11 |
| 2024-10-28 | 35.73 |
| 2024-10-25 | 36.69 |
| 2024-10-24 | 34.14 |
| 2024-10-23 | 39.65 |
| 2024-10-22 | 36.90 |
| 2024-10-21 | 36.26 |
| 2024-10-18 | 37.11 |
| 2024-10-17 | 32.23 |
| 2024-10-16 | 37.53 |
| 2024-10-15 | 35.41 |
| 2024-10-14 | 42.41 |
| 2024-10-10 | 39.65 |
| 2024-10-09 | 35.20 |
| 2024-10-08 | 34.99 |
| 2024-10-07 | 67.20 |
| 2024-10-04 | 61.48 |
| 2024-10-03 | 53.64 |
| 2024-10-02 | 59.15 |
| 2024-09-30 | 48.13 |
| 2024-09-27 | 36.47 |
| 2024-09-26 | 34.35 |
| 2024-09-25 | 15.49 |
| 2024-09-24 | 14.65 |
| 2024-09-23 | 8.71 |
| 2024-09-20 | 11.89 |
| 2024-09-19 | 8.92 |
| 2024-09-17 | 1.72 |
| 2024-09-16 | 0.66 |
| 2024-09-13 | 1.93 |
| 2024-09-12 | -0.82 |
| 2024-09-11 | 0.02 |
| 2024-09-10 | 0.45 |
| 2024-09-09 | 1.93 |
| 2024-09-05 | 2.33 |
| 2024-09-04 | 0.45 |
| 2024-09-03 | 0.03 |
| 2024-09-02 | 0.66 |
| 2024-08-30 | 8.40 |
| 2024-08-29 | -0.39 |
| 2024-08-28 | -2.69 |
| 2024-08-27 | -5.83 |
| 2024-08-26 | -8.13 |
| 2024-08-23 | -9.80 |
| 2024-08-22 | -9.80 |
| 2024-08-21 | -9.39 |
| 2024-08-20 | -7.71 |
| 2024-08-19 | -5.83 |
| 2024-08-16 | -7.08 |
| 2024-08-15 | -6.46 |
| 2024-08-14 | -8.13 |
| 2024-08-13 | -8.34 |
| 2024-08-12 | -8.55 |
| 2024-08-09 | -7.50 |
| 2024-08-08 | -8.97 |
| 2024-08-07 | -10.01 |
| 2024-08-06 | -10.01 |
| 2024-08-05 | -11.06 |
| 2024-08-02 | -10.64 |
| 2024-08-01 | -10.01 |
| 2024-07-31 | -8.13 |
| 2024-07-30 | -10.22 |
| 2024-07-29 | -6.66 |
| 2024-07-26 | -7.08 |
| 2024-07-25 | -7.92 |
| 2024-07-24 | -5.41 |
| 2024-07-23 | -3.53 |
| 2024-07-22 | -0.81 |
| 2024-07-19 | 0.03 |
| 2024-07-18 | 5.68 |
| 2024-07-17 | 3.17 |
| 2024-07-16 | 1.29 |
| 2024-07-15 | 4.64 |
| 2024-07-12 | 7.98 |
| 2024-07-11 | 3.80 |
| 2024-07-10 | 0.87 |
| 2024-07-09 | 1.08 |
| 2024-07-08 | 1.71 |
| 2024-07-05 | 2.75 |
| 2024-07-04 | 4.01 |
| 2024-07-03 | 7.36 |
| 2024-07-02 | 6.10 |
| 2024-06-28 | 8.19 |
| 2024-06-27 | 9.87 |
| 2024-06-26 | 13.63 |
| 2024-06-25 | 11.12 |
| 2024-06-24 | 8.40 |
| 2024-06-21 | 10.50 |
| 2024-06-20 | 13.01 |
| 2024-06-19 | 17.61 |
| 2024-06-18 | 14.05 |
| 2024-06-17 | 15.10 |
| 2024-06-14 | 17.19 |
| 2024-06-13 | 14.89 |
| 2024-06-12 | 16.35 |
| 2024-06-11 | 15.61 |
| 2024-06-07 | 15.81 |
| 2024-06-06 | 13.35 |
| 2024-06-05 | 14.99 |
| 2024-06-04 | 17.86 |
| 2024-06-03 | 14.99 |
| 2024-05-31 | 11.70 |
| 2024-05-30 | 14.99 |
| 2024-05-29 | 17.86 |
| 2024-05-28 | 21.77 |
| 2024-05-27 | 23.00 |
| 2024-05-24 | 24.02 |
| 2024-05-23 | 27.31 |
| 2024-05-22 | 32.24 |
| 2024-05-21 | 31.42 |
| 2024-05-20 | 34.50 |
| 2024-05-17 | 35.93 |
| 2024-05-16 | 31.01 |
| 2024-05-14 | 24.02 |
| 2024-05-13 | 21.56 |
| 2024-05-10 | 20.74 |
| 2024-05-09 | 17.66 |
| 2024-05-08 | 16.22 |
| 2024-05-07 | 20.74 |
| 2024-05-06 | 22.18 |
| 2024-05-03 | 21.97 |
| 2024-05-02 | 20.12 |
| 2024-04-30 | 14.37 |
| 2024-04-29 | 16.43 |
| 2024-04-26 | 15.81 |
| 2024-04-25 | 11.91 |
| 2024-04-24 | 10.88 |
| 2024-04-23 | 7.80 |
| 2024-04-22 | 5.54 |
| 2024-04-19 | 3.29 |
| 2024-04-18 | 5.13 |
| 2024-04-17 | 6.37 |
| 2024-04-16 | 5.13 |
| 2024-04-15 | 8.42 |
| 2024-04-12 | 8.01 |
| 2024-04-11 | 11.09 |
| 2024-04-10 | 10.06 |
| 2024-04-09 | 10.47 |
| 2024-04-08 | 9.45 |
| 2024-04-05 | 7.19 |
| 2024-04-03 | 10.47 |
| 2024-04-02 | 10.27 |
| 2024-03-28 | 1.64 |
| 2024-03-27 | 2.67 |
| 2024-03-26 | -3.08 |
| 2024-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy