Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-10-08 | 7.91 |
| 2025-10-06 | 8.06 |
| 2025-10-03 | 8.69 |
| 2025-10-02 | 9.01 |
| 2025-09-30 | 9.48 |
| 2025-09-29 | 10.11 |
| 2025-09-26 | 11.52 |
| 2025-09-25 | 12.47 |
| 2025-09-24 | 14.99 |
| 2025-09-23 | 16.24 |
| 2025-09-22 | 15.93 |
| 2025-09-19 | 16.87 |
| 2025-09-18 | 16.40 |
| 2025-09-17 | 16.24 |
| 2025-09-16 | 16.72 |
| 2025-09-15 | 16.87 |
| 2025-09-12 | 16.56 |
| 2025-09-11 | 15.30 |
| 2025-09-10 | 14.51 |
| 2025-09-09 | 14.20 |
| 2025-09-08 | 15.14 |
| 2025-09-05 | 13.88 |
| 2025-09-04 | 12.00 |
| 2025-09-03 | 12.00 |
| 2025-09-02 | 12.31 |
| 2025-09-01 | 11.07 |
| 2025-08-29 | 11.07 |
| 2025-08-28 | 10.15 |
| 2025-08-27 | 10.91 |
| 2025-08-26 | 11.99 |
| 2025-08-25 | 13.37 |
| 2025-08-22 | 12.29 |
| 2025-08-21 | 12.60 |
| 2025-08-20 | 12.60 |
| 2025-08-19 | 17.36 |
| 2025-08-18 | 17.82 |
| 2025-08-15 | 18.74 |
| 2025-08-14 | 18.28 |
| 2025-08-13 | 18.28 |
| 2025-08-12 | 18.28 |
| 2025-08-11 | 18.12 |
| 2025-08-08 | 17.51 |
| 2025-08-07 | 17.36 |
| 2025-08-06 | 16.44 |
| 2025-08-05 | 17.05 |
| 2025-08-04 | 16.44 |
| 2025-08-01 | 15.67 |
| 2025-07-31 | 16.13 |
| 2025-07-30 | 19.66 |
| 2025-07-29 | 19.04 |
| 2025-07-28 | 19.35 |
| 2025-07-25 | 19.96 |
| 2025-07-24 | 21.81 |
| 2025-07-23 | 20.12 |
| 2025-07-22 | 21.19 |
| 2025-07-21 | 20.27 |
| 2025-07-18 | 17.97 |
| 2025-07-17 | 18.12 |
| 2025-07-16 | 18.89 |
| 2025-07-15 | 19.66 |
| 2025-07-14 | 21.19 |
| 2025-07-11 | 18.58 |
| 2025-07-10 | 18.28 |
| 2025-07-09 | 18.74 |
| 2025-07-08 | 19.96 |
| 2025-07-07 | 19.66 |
| 2025-07-04 | 19.50 |
| 2025-07-03 | 19.20 |
| 2025-07-02 | 19.50 |
| 2025-06-30 | 16.90 |
| 2025-06-27 | 17.66 |
| 2025-06-26 | 18.43 |
| 2025-06-25 | 18.89 |
| 2025-06-24 | 19.35 |
| 2025-06-23 | 18.28 |
| 2025-06-20 | 19.04 |
| 2025-06-19 | 19.04 |
| 2025-06-18 | 20.42 |
| 2025-06-17 | 21.81 |
| 2025-06-16 | 21.96 |
| 2025-06-13 | 23.65 |
| 2025-06-12 | 21.50 |
| 2025-06-11 | 22.27 |
| 2025-06-10 | 22.11 |
| 2025-06-09 | 20.88 |
| 2025-06-06 | 21.19 |
| 2025-06-05 | 22.11 |
| 2025-06-04 | 19.35 |
| 2025-06-03 | 21.19 |
| 2025-06-02 | 18.89 |
| 2025-05-30 | 17.96 |
| 2025-05-29 | 21.26 |
| 2025-05-28 | 24.27 |
| 2025-05-27 | 24.27 |
| 2025-05-26 | 25.92 |
| 2025-05-23 | 26.67 |
| 2025-05-22 | 24.72 |
| 2025-05-21 | 23.82 |
| 2025-05-20 | 23.22 |
| 2025-05-19 | 21.71 |
| 2025-05-16 | 16.00 |
| 2025-05-15 | 18.41 |
| 2025-05-14 | 16.45 |
| 2025-05-13 | 15.70 |
| 2025-05-12 | 14.80 |
| 2025-05-09 | 13.30 |
| 2025-05-08 | 12.10 |
| 2025-05-07 | 12.40 |
| 2025-05-06 | 11.50 |
| 2025-05-02 | 11.19 |
| 2025-04-30 | 11.19 |
| 2025-04-29 | 12.85 |
| 2025-04-28 | 11.19 |
| 2025-04-25 | 13.30 |
| 2025-04-24 | 13.60 |
| 2025-04-23 | 13.90 |
| 2025-04-22 | 14.65 |
| 2025-04-17 | 13.15 |
| 2025-04-16 | 11.65 |
| 2025-04-15 | 14.65 |
| 2025-04-14 | 14.65 |
| 2025-04-11 | 10.89 |
| 2025-04-10 | 11.50 |
| 2025-04-09 | 10.74 |
| 2025-04-08 | 10.44 |
| 2025-04-07 | 10.74 |
| 2025-04-03 | 23.22 |
| 2025-04-02 | 20.96 |
| 2025-04-01 | 15.85 |
| 2025-03-31 | 14.05 |
| 2025-03-28 | 16.90 |
| 2025-03-27 | 19.01 |
| 2025-03-26 | 17.81 |
| 2025-03-25 | 23.07 |
| 2025-03-24 | 24.27 |
| 2025-03-21 | 22.31 |
| 2025-03-20 | 23.22 |
| 2025-03-19 | 22.76 |
| 2025-03-18 | 22.01 |
| 2025-03-17 | 19.61 |
| 2025-03-14 | 16.75 |
| 2025-03-13 | 16.45 |
| 2025-03-12 | 16.00 |
| 2025-03-11 | 14.80 |
| 2025-03-10 | 14.80 |
| 2025-03-07 | 15.70 |
| 2025-03-06 | 16.60 |
| 2025-03-05 | 16.15 |
| 2025-03-04 | 14.20 |
| 2025-03-03 | 15.55 |
| 2025-02-28 | 16.30 |
| 2025-02-27 | 15.85 |
| 2025-02-26 | 13.90 |
| 2025-02-25 | 13.15 |
| 2025-02-24 | 13.75 |
| 2025-02-21 | 14.35 |
| 2025-02-20 | 15.85 |
| 2025-02-19 | 16.30 |
| 2025-02-18 | 15.70 |
| 2025-02-17 | 15.85 |
| 2025-02-14 | 14.05 |
| 2025-02-13 | 12.70 |
| 2025-02-12 | 14.20 |
| 2025-02-11 | 12.40 |
| 2025-02-10 | 13.90 |
| 2025-02-07 | 12.70 |
| 2025-02-06 | 14.20 |
| 2025-02-05 | 12.10 |
| 2025-02-04 | 10.89 |
| 2025-02-03 | 9.69 |
| 2025-01-28 | 11.95 |
| 2025-01-27 | 12.55 |
| 2025-01-24 | 10.14 |
| 2025-01-23 | 9.84 |
| 2025-01-22 | 9.69 |
| 2025-01-21 | 10.44 |
| 2025-01-20 | 11.65 |
| 2025-01-17 | 13.90 |
| 2025-01-16 | 12.85 |
| 2025-01-15 | 12.10 |
| 2025-01-14 | 13.15 |
| 2025-01-13 | 13.00 |
| 2025-01-10 | 12.85 |
| 2025-01-09 | 16.75 |
| 2025-01-08 | 17.05 |
| 2025-01-07 | 19.91 |
| 2025-01-06 | 21.71 |
| 2025-01-03 | 22.46 |
| 2025-01-02 | 23.67 |
| 2024-12-31 | 26.22 |
| 2024-12-30 | 25.02 |
| 2024-12-27 | 24.12 |
| 2024-12-24 | 24.42 |
| 2024-12-23 | 22.76 |
| 2024-12-20 | 20.81 |
| 2024-12-19 | 22.31 |
| 2024-12-18 | 22.46 |
| 2024-12-17 | 18.71 |
| 2024-12-16 | 19.76 |
| 2024-12-13 | 19.46 |
| 2024-12-12 | 18.26 |
| 2024-12-11 | 21.11 |
| 2024-12-10 | 20.51 |
| 2024-12-09 | 21.26 |
| 2024-12-06 | 19.31 |
| 2024-12-05 | 13.30 |
| 2024-12-04 | 15.25 |
| 2024-12-03 | 13.90 |
| 2024-12-02 | 10.44 |
| 2024-11-29 | 10.29 |
| 2024-11-28 | 11.34 |
| 2024-11-27 | 14.80 |
| 2024-11-26 | 14.80 |
| 2024-11-25 | 15.85 |
| 2024-11-22 | 16.90 |
| 2024-11-21 | 17.21 |
| 2024-11-20 | 16.90 |
| 2024-11-19 | 14.95 |
| 2024-11-18 | 14.95 |
| 2024-11-15 | 14.20 |
| 2024-11-14 | 14.20 |
| 2024-11-13 | 15.40 |
| 2024-11-12 | 17.51 |
| 2024-11-11 | 14.20 |
| 2024-11-08 | 16.45 |
| 2024-11-07 | 16.45 |
| 2024-11-06 | 13.90 |
| 2024-11-05 | 15.55 |
| 2024-11-04 | 13.75 |
| 2024-11-01 | 13.30 |
| 2024-10-31 | 11.19 |
| 2024-10-30 | 12.40 |
| 2024-10-29 | 15.10 |
| 2024-10-28 | 15.40 |
| 2024-10-25 | 18.26 |
| 2024-10-24 | 20.06 |
| 2024-10-23 | 18.86 |
| 2024-10-22 | 19.31 |
| 2024-10-21 | 18.26 |
| 2024-10-18 | 17.21 |
| 2024-10-17 | 12.70 |
| 2024-10-16 | 15.70 |
| 2024-10-15 | 15.25 |
| 2024-10-14 | 17.66 |
| 2024-10-10 | 18.71 |
| 2024-10-09 | 15.25 |
| 2024-10-08 | 18.56 |
| 2024-10-07 | 27.72 |
| 2024-10-04 | 24.72 |
| 2024-10-03 | 21.26 |
| 2024-10-02 | 23.07 |
| 2024-09-30 | 20.51 |
| 2024-09-27 | 20.66 |
| 2024-09-26 | 22.61 |
| 2024-09-25 | 19.31 |
| 2024-09-24 | 16.45 |
| 2024-09-23 | 12.85 |
| 2024-09-20 | 13.30 |
| 2024-09-19 | 11.95 |
| 2024-09-17 | 9.84 |
| 2024-09-16 | 9.54 |
| 2024-09-13 | 9.39 |
| 2024-09-12 | 8.64 |
| 2024-09-11 | 8.94 |
| 2024-09-10 | 11.50 |
| 2024-09-09 | 10.14 |
| 2024-09-05 | 11.09 |
| 2024-09-04 | 12.12 |
| 2024-09-03 | 13.29 |
| 2024-09-02 | 15.49 |
| 2024-08-30 | 14.61 |
| 2024-08-29 | 14.32 |
| 2024-08-28 | 13.88 |
| 2024-08-27 | 15.35 |
| 2024-08-26 | 6.25 |
| 2024-08-23 | 6.54 |
| 2024-08-22 | 8.60 |
| 2024-08-21 | 9.48 |
| 2024-08-20 | 10.06 |
| 2024-08-19 | 11.09 |
| 2024-08-16 | 12.41 |
| 2024-08-15 | 13.29 |
| 2024-08-14 | 13.15 |
| 2024-08-13 | 14.76 |
| 2024-08-12 | 13.15 |
| 2024-08-09 | 12.26 |
| 2024-08-08 | 9.33 |
| 2024-08-07 | 11.09 |
| 2024-08-06 | 7.86 |
| 2024-08-05 | 7.86 |
| 2024-08-02 | 11.68 |
| 2024-08-01 | 11.97 |
| 2024-07-31 | 11.24 |
| 2024-07-30 | 13.29 |
| 2024-07-29 | 13.00 |
| 2024-07-26 | 13.00 |
| 2024-07-25 | 16.67 |
| 2024-07-24 | 20.78 |
| 2024-07-23 | 18.43 |
| 2024-07-22 | 20.34 |
| 2024-07-19 | 18.58 |
| 2024-07-18 | 21.51 |
| 2024-07-17 | 19.16 |
| 2024-07-16 | 22.98 |
| 2024-07-15 | 24.45 |
| 2024-07-12 | 22.83 |
| 2024-07-11 | 25.77 |
| 2024-07-10 | 24.01 |
| 2024-07-09 | 29.29 |
| 2024-07-08 | 31.34 |
| 2024-07-05 | 32.96 |
| 2024-07-04 | 30.46 |
| 2024-07-03 | 28.85 |
| 2024-07-02 | 22.39 |
| 2024-06-28 | 18.87 |
| 2024-06-27 | 17.11 |
| 2024-06-26 | 20.92 |
| 2024-06-25 | 21.51 |
| 2024-06-24 | 17.40 |
| 2024-06-21 | 16.81 |
| 2024-06-20 | 17.11 |
| 2024-06-19 | 16.37 |
| 2024-06-18 | 14.47 |
| 2024-06-17 | 15.79 |
| 2024-06-14 | 18.58 |
| 2024-06-13 | 16.96 |
| 2024-06-12 | 13.44 |
| 2024-06-11 | 11.68 |
| 2024-06-07 | 14.91 |
| 2024-06-06 | 14.47 |
| 2024-06-05 | 15.20 |
| 2024-06-04 | 15.93 |
| 2024-06-03 | 15.64 |
| 2024-05-31 | 14.69 |
| 2024-05-30 | 16.67 |
| 2024-05-29 | 18.36 |
| 2024-05-28 | 19.49 |
| 2024-05-27 | 18.64 |
| 2024-05-24 | 15.96 |
| 2024-05-23 | 15.96 |
| 2024-05-22 | 15.96 |
| 2024-05-21 | 16.24 |
| 2024-05-20 | 19.49 |
| 2024-05-17 | 17.37 |
| 2024-05-16 | 17.09 |
| 2024-05-14 | 16.67 |
| 2024-05-13 | 15.54 |
| 2024-05-10 | 13.42 |
| 2024-05-09 | 11.58 |
| 2024-05-08 | 8.62 |
| 2024-05-07 | 10.31 |
| 2024-05-06 | 7.63 |
| 2024-05-03 | 2.97 |
| 2024-05-02 | 2.97 |
| 2024-04-30 | 7.77 |
| 2024-04-29 | 8.47 |
| 2024-04-26 | 7.34 |
| 2024-04-25 | 5.93 |
| 2024-04-24 | 5.37 |
| 2024-04-23 | 4.10 |
| 2024-04-22 | 4.24 |
| 2024-04-19 | 3.11 |
| 2024-04-18 | 2.68 |
| 2024-04-17 | 2.12 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | 2.40 |
| 2024-04-12 | 2.26 |
| 2024-04-11 | 4.38 |
| 2024-04-10 | 3.11 |
| 2024-04-09 | -0.28 |
| 2024-04-08 | -1.98 |
| 2024-04-05 | -5.37 |
| 2024-04-03 | -2.12 |
| 2024-04-02 | -5.08 |
| 2024-03-28 | -7.77 |
| 2024-03-27 | -5.93 |
| 2024-03-26 | -4.10 |
| 2024-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy