Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2026-01-09 | 125.17 |
| 2026-01-08 | 120.45 |
| 2026-01-07 | 117.82 |
| 2026-01-06 | 114.68 |
| 2026-01-05 | 114.68 |
| 2026-01-02 | 116.78 |
| 2025-12-31 | 109.95 |
| 2025-12-30 | 109.95 |
| 2025-12-29 | 107.33 |
| 2025-12-24 | 109.43 |
| 2025-12-23 | 111.00 |
| 2025-12-22 | 106.28 |
| 2025-12-19 | 105.75 |
| 2025-12-18 | 106.28 |
| 2025-12-17 | 106.80 |
| 2025-12-16 | 105.75 |
| 2025-12-15 | 99.98 |
| 2025-12-12 | 99.45 |
| 2025-12-11 | 97.35 |
| 2025-12-10 | 97.35 |
| 2025-12-09 | 98.93 |
| 2025-12-08 | 100.50 |
| 2025-12-05 | 99.98 |
| 2025-12-04 | 101.03 |
| 2025-12-03 | 98.40 |
| 2025-12-02 | 101.03 |
| 2025-12-01 | 99.98 |
| 2025-11-28 | 102.08 |
| 2025-11-27 | 101.03 |
| 2025-11-26 | 101.55 |
| 2025-11-25 | 98.40 |
| 2025-11-24 | 96.83 |
| 2025-11-21 | 94.73 |
| 2025-11-20 | 99.45 |
| 2025-11-19 | 99.45 |
| 2025-11-18 | 98.40 |
| 2025-11-17 | 102.08 |
| 2025-11-14 | 102.08 |
| 2025-11-13 | 103.65 |
| 2025-11-12 | 102.60 |
| 2025-11-11 | 102.08 |
| 2025-11-10 | 102.60 |
| 2025-11-07 | 101.03 |
| 2025-11-06 | 99.98 |
| 2025-11-05 | 99.45 |
| 2025-11-04 | 101.55 |
| 2025-11-03 | 103.65 |
| 2025-10-31 | 102.60 |
| 2025-10-30 | 102.08 |
| 2025-10-28 | 104.70 |
| 2025-10-27 | 106.28 |
| 2025-10-24 | 104.18 |
| 2025-10-23 | 104.70 |
| 2025-10-22 | 106.28 |
| 2025-10-21 | 105.75 |
| 2025-10-20 | 102.60 |
| 2025-10-17 | 101.03 |
| 2025-10-16 | 105.75 |
| 2025-10-15 | 105.75 |
| 2025-10-14 | 105.75 |
| 2025-10-13 | 107.33 |
| 2025-10-10 | 106.28 |
| 2025-10-09 | 108.90 |
| 2025-10-08 | 108.90 |
| 2025-10-06 | 106.80 |
| 2025-10-03 | 106.80 |
| 2025-10-02 | 106.28 |
| 2025-09-30 | 108.90 |
| 2025-09-29 | 105.75 |
| 2025-09-26 | 101.03 |
| 2025-09-25 | 99.98 |
| 2025-09-24 | 103.13 |
| 2025-09-23 | 105.23 |
| 2025-09-22 | 102.60 |
| 2025-09-19 | 104.18 |
| 2025-09-18 | 107.33 |
| 2025-09-17 | 108.38 |
| 2025-09-16 | 109.43 |
| 2025-09-15 | 112.58 |
| 2025-09-12 | 118.35 |
| 2025-09-11 | 112.58 |
| 2025-09-10 | 108.90 |
| 2025-09-09 | 108.38 |
| 2025-09-08 | 110.48 |
| 2025-09-05 | 107.85 |
| 2025-09-04 | 105.75 |
| 2025-09-03 | 108.90 |
| 2025-09-02 | 112.98 |
| 2025-09-01 | 112.47 |
| 2025-08-29 | 111.45 |
| 2025-08-28 | 112.98 |
| 2025-08-27 | 106.86 |
| 2025-08-26 | 113.49 |
| 2025-08-25 | 120.11 |
| 2025-08-22 | 118.07 |
| 2025-08-21 | 116.54 |
| 2025-08-20 | 115.53 |
| 2025-08-19 | 115.02 |
| 2025-08-18 | 115.02 |
| 2025-08-15 | 116.04 |
| 2025-08-14 | 111.45 |
| 2025-08-13 | 107.37 |
| 2025-08-12 | 103.30 |
| 2025-08-11 | 98.71 |
| 2025-08-08 | 100.75 |
| 2025-08-07 | 102.79 |
| 2025-08-06 | 94.64 |
| 2025-08-05 | 89.03 |
| 2025-08-04 | 79.35 |
| 2025-08-01 | 77.31 |
| 2025-07-31 | 80.37 |
| 2025-07-30 | 80.88 |
| 2025-07-29 | 82.92 |
| 2025-07-28 | 84.45 |
| 2025-07-25 | 84.45 |
| 2025-07-24 | 84.95 |
| 2025-07-23 | 84.95 |
| 2025-07-22 | 86.48 |
| 2025-07-21 | 85.46 |
| 2025-07-18 | 79.35 |
| 2025-07-17 | 76.80 |
| 2025-07-16 | 77.31 |
| 2025-07-15 | 78.33 |
| 2025-07-14 | 78.33 |
| 2025-07-11 | 79.86 |
| 2025-07-10 | 74.25 |
| 2025-07-09 | 75.27 |
| 2025-07-08 | 78.33 |
| 2025-07-07 | 76.29 |
| 2025-07-04 | 76.80 |
| 2025-07-03 | 78.33 |
| 2025-07-02 | 74.25 |
| 2025-06-30 | 73.24 |
| 2025-06-27 | 71.71 |
| 2025-06-26 | 74.76 |
| 2025-06-25 | 67.63 |
| 2025-06-24 | 64.57 |
| 2025-06-23 | 59.48 |
| 2025-06-20 | 56.93 |
| 2025-06-19 | 52.86 |
| 2025-06-18 | 55.40 |
| 2025-06-17 | 56.42 |
| 2025-06-16 | 55.40 |
| 2025-06-13 | 57.44 |
| 2025-06-12 | 57.44 |
| 2025-06-11 | 57.44 |
| 2025-06-10 | 56.93 |
| 2025-06-09 | 57.95 |
| 2025-06-06 | 55.91 |
| 2025-06-05 | 55.91 |
| 2025-06-04 | 54.89 |
| 2025-06-03 | 53.87 |
| 2025-06-02 | 53.87 |
| 2025-05-30 | 54.89 |
| 2025-05-29 | 55.40 |
| 2025-05-28 | 54.89 |
| 2025-05-27 | 56.42 |
| 2025-05-26 | 55.91 |
| 2025-05-23 | 56.93 |
| 2025-05-22 | 55.40 |
| 2025-05-21 | 56.42 |
| 2025-05-20 | 56.42 |
| 2025-05-19 | 56.42 |
| 2025-05-16 | 55.40 |
| 2025-05-15 | 54.38 |
| 2025-05-14 | 56.42 |
| 2025-05-13 | 55.91 |
| 2025-05-12 | 55.40 |
| 2025-05-09 | 53.36 |
| 2025-05-08 | 52.35 |
| 2025-05-07 | 50.82 |
| 2025-05-06 | 49.80 |
| 2025-05-02 | 48.78 |
| 2025-04-30 | 45.72 |
| 2025-04-29 | 46.69 |
| 2025-04-28 | 44.26 |
| 2025-04-25 | 42.32 |
| 2025-04-24 | 41.84 |
| 2025-04-23 | 42.81 |
| 2025-04-22 | 42.32 |
| 2025-04-17 | 40.86 |
| 2025-04-16 | 40.86 |
| 2025-04-15 | 40.86 |
| 2025-04-14 | 40.86 |
| 2025-04-11 | 37.95 |
| 2025-04-10 | 37.95 |
| 2025-04-09 | 37.95 |
| 2025-04-08 | 37.46 |
| 2025-04-07 | 35.04 |
| 2025-04-03 | 50.09 |
| 2025-04-02 | 53.49 |
| 2025-04-01 | 50.09 |
| 2025-03-31 | 50.58 |
| 2025-03-28 | 53.49 |
| 2025-03-27 | 53.49 |
| 2025-03-26 | 48.15 |
| 2025-03-25 | 45.72 |
| 2025-03-24 | 45.72 |
| 2025-03-21 | 41.84 |
| 2025-03-20 | 45.72 |
| 2025-03-19 | 45.72 |
| 2025-03-18 | 44.26 |
| 2025-03-17 | 39.41 |
| 2025-03-14 | 38.92 |
| 2025-03-13 | 39.41 |
| 2025-03-12 | 36.98 |
| 2025-03-11 | 37.46 |
| 2025-03-10 | 36.98 |
| 2025-03-07 | 35.52 |
| 2025-03-06 | 36.01 |
| 2025-03-05 | 37.46 |
| 2025-03-04 | 37.95 |
| 2025-03-03 | 37.46 |
| 2025-02-28 | 37.46 |
| 2025-02-27 | 37.95 |
| 2025-02-26 | 36.49 |
| 2025-02-25 | 36.01 |
| 2025-02-24 | 36.49 |
| 2025-02-21 | 36.01 |
| 2025-02-20 | 36.01 |
| 2025-02-19 | 35.52 |
| 2025-02-18 | 34.06 |
| 2025-02-17 | 34.55 |
| 2025-02-14 | 35.04 |
| 2025-02-13 | 33.58 |
| 2025-02-12 | 35.04 |
| 2025-02-11 | 34.55 |
| 2025-02-10 | 34.06 |
| 2025-02-07 | 34.55 |
| 2025-02-06 | 34.55 |
| 2025-02-05 | 35.04 |
| 2025-02-04 | 34.06 |
| 2025-02-03 | 33.58 |
| 2025-01-28 | 33.58 |
| 2025-01-27 | 34.55 |
| 2025-01-24 | 33.58 |
| 2025-01-23 | 32.61 |
| 2025-01-22 | 33.58 |
| 2025-01-21 | 32.12 |
| 2025-01-20 | 32.12 |
| 2025-01-17 | 30.18 |
| 2025-01-16 | 29.69 |
| 2025-01-15 | 30.66 |
| 2025-01-14 | 32.12 |
| 2025-01-13 | 32.61 |
| 2025-01-10 | 32.12 |
| 2025-01-09 | 32.12 |
| 2025-01-08 | 34.55 |
| 2025-01-07 | 33.58 |
| 2025-01-06 | 33.58 |
| 2025-01-03 | 30.66 |
| 2025-01-02 | 29.69 |
| 2024-12-31 | 32.12 |
| 2024-12-30 | 31.15 |
| 2024-12-27 | 31.64 |
| 2024-12-24 | 32.12 |
| 2024-12-23 | 32.12 |
| 2024-12-20 | 31.64 |
| 2024-12-19 | 32.12 |
| 2024-12-18 | 32.12 |
| 2024-12-17 | 30.18 |
| 2024-12-16 | 30.66 |
| 2024-12-13 | 31.64 |
| 2024-12-12 | 34.06 |
| 2024-12-11 | 31.15 |
| 2024-12-10 | 31.64 |
| 2024-12-09 | 31.15 |
| 2024-12-06 | 29.21 |
| 2024-12-05 | 29.21 |
| 2024-12-04 | 30.18 |
| 2024-12-03 | 30.18 |
| 2024-12-02 | 30.18 |
| 2024-11-29 | 29.69 |
| 2024-11-28 | 29.21 |
| 2024-11-27 | 29.69 |
| 2024-11-26 | 29.69 |
| 2024-11-25 | 32.12 |
| 2024-11-22 | 31.15 |
| 2024-11-21 | 32.61 |
| 2024-11-20 | 32.12 |
| 2024-11-19 | 29.69 |
| 2024-11-18 | 28.72 |
| 2024-11-15 | 29.21 |
| 2024-11-14 | 29.69 |
| 2024-11-13 | 30.66 |
| 2024-11-12 | 30.18 |
| 2024-11-11 | 35.04 |
| 2024-11-08 | 35.52 |
| 2024-11-07 | 35.04 |
| 2024-11-06 | 36.01 |
| 2024-11-05 | 36.49 |
| 2024-11-04 | 36.01 |
| 2024-11-01 | 36.01 |
| 2024-10-31 | 35.04 |
| 2024-10-30 | 34.55 |
| 2024-10-29 | 33.58 |
| 2024-10-28 | 35.52 |
| 2024-10-25 | 37.46 |
| 2024-10-24 | 36.01 |
| 2024-10-23 | 37.46 |
| 2024-10-22 | 37.46 |
| 2024-10-21 | 36.98 |
| 2024-10-18 | 36.01 |
| 2024-10-17 | 34.06 |
| 2024-10-16 | 36.01 |
| 2024-10-15 | 35.04 |
| 2024-10-14 | 37.95 |
| 2024-10-10 | 38.44 |
| 2024-10-09 | 36.01 |
| 2024-10-08 | 36.01 |
| 2024-10-07 | 51.55 |
| 2024-10-04 | 46.21 |
| 2024-10-03 | 43.29 |
| 2024-10-02 | 42.32 |
| 2024-09-30 | 32.12 |
| 2024-09-27 | 25.32 |
| 2024-09-26 | 24.83 |
| 2024-09-25 | 23.86 |
| 2024-09-24 | 22.89 |
| 2024-09-23 | 20.46 |
| 2024-09-20 | 19.49 |
| 2024-09-19 | 18.03 |
| 2024-09-17 | 19.01 |
| 2024-09-16 | 18.52 |
| 2024-09-13 | 18.52 |
| 2024-09-12 | 18.03 |
| 2024-09-11 | 19.49 |
| 2024-09-10 | 18.03 |
| 2024-09-09 | 19.49 |
| 2024-09-05 | 19.98 |
| 2024-09-04 | 19.49 |
| 2024-09-03 | 19.49 |
| 2024-09-02 | 19.03 |
| 2024-08-30 | 19.03 |
| 2024-08-29 | 19.03 |
| 2024-08-28 | 19.96 |
| 2024-08-27 | 22.27 |
| 2024-08-26 | 19.49 |
| 2024-08-23 | 19.96 |
| 2024-08-22 | 18.10 |
| 2024-08-21 | 16.25 |
| 2024-08-20 | 15.79 |
| 2024-08-19 | 15.32 |
| 2024-08-16 | 15.79 |
| 2024-08-15 | 15.32 |
| 2024-08-14 | 19.03 |
| 2024-08-13 | 19.03 |
| 2024-08-12 | 20.42 |
| 2024-08-09 | 19.96 |
| 2024-08-08 | 19.03 |
| 2024-08-07 | 19.49 |
| 2024-08-06 | 21.34 |
| 2024-08-05 | 18.57 |
| 2024-08-02 | 25.05 |
| 2024-08-01 | 26.90 |
| 2024-07-31 | 24.59 |
| 2024-07-30 | 19.03 |
| 2024-07-29 | 18.57 |
| 2024-07-26 | 18.10 |
| 2024-07-25 | 17.64 |
| 2024-07-24 | 18.57 |
| 2024-07-23 | 18.10 |
| 2024-07-22 | 16.25 |
| 2024-07-19 | 14.86 |
| 2024-07-18 | 16.25 |
| 2024-07-17 | 15.32 |
| 2024-07-16 | 15.79 |
| 2024-07-15 | 14.86 |
| 2024-07-12 | 14.86 |
| 2024-07-11 | 14.40 |
| 2024-07-10 | 13.47 |
| 2024-07-09 | 13.93 |
| 2024-07-08 | 13.47 |
| 2024-07-05 | 14.40 |
| 2024-07-04 | 13.01 |
| 2024-07-03 | 13.47 |
| 2024-07-02 | 12.08 |
| 2024-06-28 | 12.08 |
| 2024-06-27 | 12.54 |
| 2024-06-26 | 14.40 |
| 2024-06-25 | 13.01 |
| 2024-06-24 | 12.54 |
| 2024-06-21 | 13.47 |
| 2024-06-20 | 12.54 |
| 2024-06-19 | 14.86 |
| 2024-06-18 | 13.47 |
| 2024-06-17 | 13.47 |
| 2024-06-14 | 14.86 |
| 2024-06-13 | 14.40 |
| 2024-06-12 | 13.47 |
| 2024-06-11 | 13.93 |
| 2024-06-07 | 14.40 |
| 2024-06-06 | 13.93 |
| 2024-06-05 | 13.47 |
| 2024-06-04 | 14.40 |
| 2024-06-03 | 13.47 |
| 2024-05-31 | 11.62 |
| 2024-05-30 | 13.93 |
| 2024-05-29 | 14.40 |
| 2024-05-28 | 15.79 |
| 2024-05-27 | 15.32 |
| 2024-05-24 | 13.47 |
| 2024-05-23 | 15.79 |
| 2024-05-22 | 18.10 |
| 2024-05-21 | 20.42 |
| 2024-05-20 | 19.03 |
| 2024-05-17 | 18.57 |
| 2024-05-16 | 18.57 |
| 2024-05-14 | 19.96 |
| 2024-05-13 | 19.96 |
| 2024-05-10 | 15.32 |
| 2024-05-09 | 12.54 |
| 2024-05-08 | 12.08 |
| 2024-05-07 | 13.01 |
| 2024-05-06 | 13.01 |
| 2024-05-03 | 11.62 |
| 2024-05-02 | 12.08 |
| 2024-04-30 | 11.16 |
| 2024-04-29 | 11.62 |
| 2024-04-26 | 11.16 |
| 2024-04-25 | 7.91 |
| 2024-04-24 | 8.84 |
| 2024-04-23 | 7.45 |
| 2024-04-22 | 6.52 |
| 2024-04-19 | 5.60 |
| 2024-04-18 | 7.91 |
| 2024-04-17 | 6.99 |
| 2024-04-16 | 7.86 |
| 2024-04-15 | 10.48 |
| 2024-04-12 | 11.35 |
| 2024-04-11 | 13.97 |
| 2024-04-10 | 13.97 |
| 2024-04-09 | 13.54 |
| 2024-04-08 | 12.23 |
| 2024-04-05 | 10.04 |
| 2024-04-03 | 10.48 |
| 2024-04-02 | 11.79 |
| 2024-03-28 | 4.80 |
| 2024-03-27 | 3.06 |
| 2024-03-26 | 6.11 |
| 2024-03-25 | 3.06 |
| 2024-03-22 | 3.49 |
| 2024-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy