Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0010 % |
|---|---|
| 2025-09-30 | 92.21 |
| 2025-09-29 | 91.82 |
| 2025-09-26 | 87.88 |
| 2025-09-25 | 88.93 |
| 2025-09-24 | 92.34 |
| 2025-09-23 | 90.37 |
| 2025-09-22 | 92.47 |
| 2025-09-19 | 96.93 |
| 2025-09-18 | 98.11 |
| 2025-09-17 | 99.16 |
| 2025-09-16 | 98.50 |
| 2025-09-15 | 95.36 |
| 2025-09-12 | 98.37 |
| 2025-09-11 | 97.58 |
| 2025-09-10 | 95.62 |
| 2025-09-09 | 90.64 |
| 2025-09-08 | 87.36 |
| 2025-09-05 | 86.18 |
| 2025-09-04 | 77.66 |
| 2025-09-03 | 77.92 |
| 2025-09-02 | 78.31 |
| 2025-09-01 | 80.54 |
| 2025-08-29 | 78.97 |
| 2025-08-28 | 78.31 |
| 2025-08-27 | 78.44 |
| 2025-08-26 | 82.11 |
| 2025-08-25 | 82.51 |
| 2025-08-22 | 81.85 |
| 2025-08-21 | 83.16 |
| 2025-08-20 | 82.38 |
| 2025-08-19 | 78.44 |
| 2025-08-18 | 80.54 |
| 2025-08-15 | 85.26 |
| 2025-08-14 | 88.01 |
| 2025-08-13 | 87.23 |
| 2025-08-12 | 84.74 |
| 2025-08-11 | 85.25 |
| 2025-08-08 | 86.80 |
| 2025-08-07 | 86.41 |
| 2025-08-06 | 84.99 |
| 2025-08-05 | 86.03 |
| 2025-08-04 | 81.63 |
| 2025-08-01 | 83.44 |
| 2025-07-31 | 83.70 |
| 2025-07-30 | 88.61 |
| 2025-07-29 | 86.03 |
| 2025-07-28 | 81.12 |
| 2025-07-25 | 77.76 |
| 2025-07-24 | 79.31 |
| 2025-07-23 | 80.08 |
| 2025-07-22 | 81.12 |
| 2025-07-21 | 78.79 |
| 2025-07-18 | 76.73 |
| 2025-07-17 | 74.14 |
| 2025-07-16 | 75.18 |
| 2025-07-15 | 76.21 |
| 2025-07-14 | 77.76 |
| 2025-07-11 | 79.05 |
| 2025-07-10 | 78.79 |
| 2025-07-09 | 78.28 |
| 2025-07-08 | 78.28 |
| 2025-07-07 | 75.95 |
| 2025-07-04 | 76.98 |
| 2025-07-03 | 78.28 |
| 2025-07-02 | 80.08 |
| 2025-06-30 | 76.47 |
| 2025-06-27 | 72.33 |
| 2025-06-26 | 70.27 |
| 2025-06-25 | 69.75 |
| 2025-06-24 | 60.97 |
| 2025-06-23 | 58.64 |
| 2025-06-20 | 57.35 |
| 2025-06-19 | 52.96 |
| 2025-06-18 | 55.28 |
| 2025-06-17 | 56.83 |
| 2025-06-16 | 57.35 |
| 2025-06-13 | 54.51 |
| 2025-06-12 | 51.41 |
| 2025-06-11 | 51.41 |
| 2025-06-10 | 50.63 |
| 2025-06-09 | 49.86 |
| 2025-06-06 | 49.60 |
| 2025-06-05 | 48.30 |
| 2025-06-04 | 46.75 |
| 2025-06-03 | 46.75 |
| 2025-06-02 | 44.17 |
| 2025-05-30 | 45.46 |
| 2025-05-29 | 44.69 |
| 2025-05-28 | 44.95 |
| 2025-05-27 | 44.69 |
| 2025-05-26 | 43.40 |
| 2025-05-23 | 44.43 |
| 2025-05-22 | 44.43 |
| 2025-05-21 | 46.50 |
| 2025-05-20 | 45.20 |
| 2025-05-19 | 43.65 |
| 2025-05-16 | 44.43 |
| 2025-05-15 | 43.65 |
| 2025-05-14 | 44.43 |
| 2025-05-13 | 43.14 |
| 2025-05-12 | 42.62 |
| 2025-05-09 | 40.81 |
| 2025-05-08 | 36.68 |
| 2025-05-07 | 37.71 |
| 2025-05-06 | 36.29 |
| 2025-05-02 | 35.56 |
| 2025-04-30 | 35.56 |
| 2025-04-29 | 33.13 |
| 2025-04-28 | 34.10 |
| 2025-04-25 | 33.61 |
| 2025-04-24 | 30.45 |
| 2025-04-23 | 30.94 |
| 2025-04-22 | 29.23 |
| 2025-04-17 | 27.53 |
| 2025-04-16 | 26.31 |
| 2025-04-15 | 26.56 |
| 2025-04-14 | 26.31 |
| 2025-04-11 | 25.58 |
| 2025-04-10 | 25.58 |
| 2025-04-09 | 22.66 |
| 2025-04-08 | 23.88 |
| 2025-04-07 | 24.12 |
| 2025-04-03 | 38.24 |
| 2025-04-02 | 40.18 |
| 2025-04-01 | 40.43 |
| 2025-03-31 | 39.21 |
| 2025-03-28 | 38.72 |
| 2025-03-27 | 37.99 |
| 2025-03-26 | 37.75 |
| 2025-03-25 | 35.56 |
| 2025-03-24 | 36.53 |
| 2025-03-21 | 36.53 |
| 2025-03-20 | 37.51 |
| 2025-03-19 | 38.97 |
| 2025-03-18 | 38.72 |
| 2025-03-17 | 36.78 |
| 2025-03-14 | 36.05 |
| 2025-03-13 | 34.59 |
| 2025-03-12 | 33.61 |
| 2025-03-11 | 33.13 |
| 2025-03-10 | 33.13 |
| 2025-03-07 | 35.80 |
| 2025-03-06 | 36.78 |
| 2025-03-05 | 35.56 |
| 2025-03-04 | 32.88 |
| 2025-03-03 | 31.91 |
| 2025-02-28 | 31.18 |
| 2025-02-27 | 35.56 |
| 2025-02-26 | 35.32 |
| 2025-02-25 | 31.67 |
| 2025-02-24 | 30.21 |
| 2025-02-21 | 29.23 |
| 2025-02-20 | 29.23 |
| 2025-02-19 | 31.18 |
| 2025-02-18 | 31.42 |
| 2025-02-17 | 31.67 |
| 2025-02-14 | 30.21 |
| 2025-02-13 | 28.99 |
| 2025-02-12 | 31.18 |
| 2025-02-11 | 27.04 |
| 2025-02-10 | 29.96 |
| 2025-02-07 | 27.29 |
| 2025-02-06 | 26.56 |
| 2025-02-05 | 25.83 |
| 2025-02-04 | 26.56 |
| 2025-02-03 | 26.80 |
| 2025-01-28 | 25.34 |
| 2025-01-27 | 26.56 |
| 2025-01-24 | 22.66 |
| 2025-01-23 | 25.83 |
| 2025-01-22 | 24.61 |
| 2025-01-21 | 25.58 |
| 2025-01-20 | 25.34 |
| 2025-01-17 | 25.58 |
| 2025-01-16 | 23.15 |
| 2025-01-15 | 23.15 |
| 2025-01-14 | 23.64 |
| 2025-01-13 | 22.42 |
| 2025-01-10 | 23.15 |
| 2025-01-09 | 24.85 |
| 2025-01-08 | 25.10 |
| 2025-01-07 | 25.58 |
| 2025-01-06 | 26.56 |
| 2025-01-03 | 26.07 |
| 2025-01-02 | 27.04 |
| 2024-12-31 | 27.29 |
| 2024-12-30 | 28.50 |
| 2024-12-27 | 28.75 |
| 2024-12-24 | 28.75 |
| 2024-12-23 | 27.53 |
| 2024-12-20 | 25.58 |
| 2024-12-19 | 24.37 |
| 2024-12-18 | 26.31 |
| 2024-12-17 | 26.07 |
| 2024-12-16 | 26.56 |
| 2024-12-13 | 27.04 |
| 2024-12-12 | 30.21 |
| 2024-12-11 | 32.15 |
| 2024-12-10 | 31.18 |
| 2024-12-09 | 30.69 |
| 2024-12-06 | 28.02 |
| 2024-12-05 | 27.53 |
| 2024-12-04 | 26.56 |
| 2024-12-03 | 26.31 |
| 2024-12-02 | 24.37 |
| 2024-11-29 | 21.69 |
| 2024-11-28 | 21.08 |
| 2024-11-27 | 20.71 |
| 2024-11-26 | 19.86 |
| 2024-11-25 | 19.38 |
| 2024-11-22 | 20.59 |
| 2024-11-21 | 22.42 |
| 2024-11-20 | 23.39 |
| 2024-11-19 | 22.42 |
| 2024-11-18 | 21.93 |
| 2024-11-15 | 22.17 |
| 2024-11-14 | 21.57 |
| 2024-11-13 | 23.39 |
| 2024-11-12 | 23.64 |
| 2024-11-11 | 25.34 |
| 2024-11-08 | 28.99 |
| 2024-11-07 | 28.75 |
| 2024-11-06 | 26.31 |
| 2024-11-05 | 26.80 |
| 2024-11-04 | 24.61 |
| 2024-11-01 | 24.61 |
| 2024-10-31 | 23.88 |
| 2024-10-30 | 22.66 |
| 2024-10-29 | 24.12 |
| 2024-10-28 | 24.61 |
| 2024-10-25 | 23.64 |
| 2024-10-24 | 22.17 |
| 2024-10-23 | 23.15 |
| 2024-10-22 | 22.90 |
| 2024-10-21 | 22.90 |
| 2024-10-18 | 24.12 |
| 2024-10-17 | 20.47 |
| 2024-10-16 | 24.12 |
| 2024-10-15 | 21.08 |
| 2024-10-14 | 26.80 |
| 2024-10-10 | 26.31 |
| 2024-10-09 | 25.10 |
| 2024-10-08 | 27.29 |
| 2024-10-07 | 38.24 |
| 2024-10-04 | 34.34 |
| 2024-10-03 | 34.34 |
| 2024-10-02 | 37.26 |
| 2024-09-30 | 27.77 |
| 2024-09-27 | 21.20 |
| 2024-09-26 | 16.82 |
| 2024-09-25 | 12.93 |
| 2024-09-24 | 12.32 |
| 2024-09-23 | 9.64 |
| 2024-09-20 | 10.25 |
| 2024-09-19 | 9.03 |
| 2024-09-17 | 6.60 |
| 2024-09-16 | 5.87 |
| 2024-09-13 | 6.60 |
| 2024-09-12 | 4.77 |
| 2024-09-11 | 3.68 |
| 2024-09-10 | 5.99 |
| 2024-09-09 | 4.77 |
| 2024-09-05 | 5.38 |
| 2024-09-04 | 5.38 |
| 2024-09-03 | 5.87 |
| 2024-09-02 | 5.14 |
| 2024-08-30 | 8.42 |
| 2024-08-29 | 8.42 |
| 2024-08-28 | 8.06 |
| 2024-08-27 | 7.09 |
| 2024-08-26 | 4.90 |
| 2024-08-23 | 2.46 |
| 2024-08-22 | 3.07 |
| 2024-08-21 | 3.80 |
| 2024-08-20 | 3.19 |
| 2024-08-19 | 3.31 |
| 2024-08-16 | 2.22 |
| 2024-08-15 | 2.22 |
| 2024-08-14 | 2.58 |
| 2024-08-13 | 2.10 |
| 2024-08-12 | 0.32 |
| 2024-08-09 | 0.67 |
| 2024-08-08 | -0.87 |
| 2024-08-07 | -0.40 |
| 2024-08-06 | -2.30 |
| 2024-08-05 | -3.25 |
| 2024-08-02 | -2.77 |
| 2024-08-01 | -1.82 |
| 2024-07-31 | 1.62 |
| 2024-07-30 | 1.86 |
| 2024-07-29 | 6.37 |
| 2024-07-26 | 4.95 |
| 2024-07-25 | 4.11 |
| 2024-07-24 | 5.30 |
| 2024-07-23 | 4.35 |
| 2024-07-22 | 4.95 |
| 2024-07-19 | 6.13 |
| 2024-07-18 | 7.68 |
| 2024-07-17 | 6.37 |
| 2024-07-16 | 6.13 |
| 2024-07-15 | 5.42 |
| 2024-07-12 | 6.84 |
| 2024-07-11 | 2.10 |
| 2024-07-10 | 0.91 |
| 2024-07-09 | 0.91 |
| 2024-07-08 | 0.91 |
| 2024-07-05 | 1.74 |
| 2024-07-04 | 2.69 |
| 2024-07-03 | 2.45 |
| 2024-07-02 | 0.79 |
| 2024-06-28 | 0.91 |
| 2024-06-27 | 0.67 |
| 2024-06-26 | 2.33 |
| 2024-06-25 | 2.81 |
| 2024-06-24 | 1.98 |
| 2024-06-21 | 3.05 |
| 2024-06-20 | 4.00 |
| 2024-06-19 | 4.71 |
| 2024-06-18 | 3.76 |
| 2024-06-17 | 3.16 |
| 2024-06-14 | 2.93 |
| 2024-06-13 | 2.45 |
| 2024-06-12 | 2.69 |
| 2024-06-11 | 3.76 |
| 2024-06-07 | 5.30 |
| 2024-06-06 | 5.06 |
| 2024-06-05 | 5.54 |
| 2024-06-04 | 5.06 |
| 2024-06-03 | 4.23 |
| 2024-05-31 | 3.05 |
| 2024-05-30 | 3.52 |
| 2024-05-29 | 4.59 |
| 2024-05-28 | 4.59 |
| 2024-05-27 | 4.59 |
| 2024-05-24 | 5.06 |
| 2024-05-23 | 5.90 |
| 2024-05-22 | 7.79 |
| 2024-05-21 | 7.56 |
| 2024-05-20 | 10.41 |
| 2024-05-17 | 9.34 |
| 2024-05-16 | 8.51 |
| 2024-05-14 | 7.56 |
| 2024-05-13 | 8.98 |
| 2024-05-10 | 6.84 |
| 2024-05-09 | 3.88 |
| 2024-05-08 | 3.40 |
| 2024-05-07 | 5.42 |
| 2024-05-06 | 5.64 |
| 2024-05-03 | 5.75 |
| 2024-05-02 | 5.09 |
| 2024-04-30 | 3.10 |
| 2024-04-29 | 3.76 |
| 2024-04-26 | 1.66 |
| 2024-04-25 | 1.11 |
| 2024-04-24 | 1.00 |
| 2024-04-23 | -1.33 |
| 2024-04-22 | -0.55 |
| 2024-04-19 | -2.43 |
| 2024-04-18 | -2.43 |
| 2024-04-17 | -2.65 |
| 2024-04-16 | -2.88 |
| 2024-04-15 | -1.88 |
| 2024-04-12 | -0.88 |
| 2024-04-11 | 0.44 |
| 2024-04-10 | 1.55 |
| 2024-04-09 | 0.66 |
| 2024-04-08 | -0.11 |
| 2024-04-05 | -0.33 |
| 2024-04-03 | 0.66 |
| 2024-04-02 | 0.33 |
| 2024-03-28 | -0.33 |
| 2024-03-27 | -0.11 |
| 2024-03-26 | -0.22 |
| 2024-03-25 | -0.33 |
| 2024-03-22 | 0.00 |
| 2024-03-21 | 1.33 |
| 2024-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy