Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1848 % |
|---|---|
| 2025-10-03 | 39.76 |
| 2025-10-02 | 35.20 |
| 2025-09-30 | 36.41 |
| 2025-09-29 | 36.11 |
| 2025-09-26 | 37.33 |
| 2025-09-25 | 35.20 |
| 2025-09-24 | 37.93 |
| 2025-09-23 | 38.84 |
| 2025-09-22 | 38.54 |
| 2025-09-19 | 40.36 |
| 2025-09-18 | 40.97 |
| 2025-09-17 | 40.36 |
| 2025-09-16 | 41.27 |
| 2025-09-15 | 42.49 |
| 2025-09-12 | 42.79 |
| 2025-09-11 | 44.92 |
| 2025-09-10 | 48.57 |
| 2025-09-09 | 49.78 |
| 2025-09-08 | 46.74 |
| 2025-09-05 | 43.78 |
| 2025-09-04 | 42.30 |
| 2025-09-03 | 45.26 |
| 2025-09-02 | 46.74 |
| 2025-09-01 | 46.74 |
| 2025-08-29 | 41.11 |
| 2025-08-28 | 42.59 |
| 2025-08-27 | 47.63 |
| 2025-08-26 | 48.52 |
| 2025-08-25 | 48.23 |
| 2025-08-22 | 45.85 |
| 2025-08-21 | 48.52 |
| 2025-08-20 | 48.82 |
| 2025-08-19 | 49.12 |
| 2025-08-18 | 51.19 |
| 2025-08-15 | 51.78 |
| 2025-08-14 | 51.78 |
| 2025-08-13 | 50.89 |
| 2025-08-12 | 51.78 |
| 2025-08-11 | 47.63 |
| 2025-08-08 | 47.93 |
| 2025-08-07 | 37.26 |
| 2025-08-06 | 37.26 |
| 2025-08-05 | 36.96 |
| 2025-08-04 | 34.59 |
| 2025-08-01 | 32.81 |
| 2025-07-31 | 34.89 |
| 2025-07-30 | 36.37 |
| 2025-07-29 | 36.66 |
| 2025-07-28 | 38.44 |
| 2025-07-25 | 40.52 |
| 2025-07-24 | 40.81 |
| 2025-07-23 | 35.48 |
| 2025-07-22 | 34.59 |
| 2025-07-21 | 30.44 |
| 2025-07-18 | 26.88 |
| 2025-07-17 | 26.88 |
| 2025-07-16 | 26.88 |
| 2025-07-15 | 28.66 |
| 2025-07-14 | 28.36 |
| 2025-07-11 | 24.21 |
| 2025-07-10 | 24.51 |
| 2025-07-09 | 23.92 |
| 2025-07-08 | 23.92 |
| 2025-07-07 | 23.62 |
| 2025-07-04 | 24.21 |
| 2025-07-03 | 25.10 |
| 2025-07-02 | 23.62 |
| 2025-06-30 | 18.28 |
| 2025-06-27 | 15.32 |
| 2025-06-26 | 15.62 |
| 2025-06-25 | 15.32 |
| 2025-06-24 | 15.91 |
| 2025-06-23 | 13.84 |
| 2025-06-20 | 13.24 |
| 2025-06-19 | 11.47 |
| 2025-06-18 | 11.75 |
| 2025-06-17 | 11.18 |
| 2025-06-16 | 11.47 |
| 2025-06-13 | 11.75 |
| 2025-06-12 | 11.75 |
| 2025-06-11 | 13.16 |
| 2025-06-10 | 11.18 |
| 2025-06-09 | 11.75 |
| 2025-06-06 | 11.75 |
| 2025-06-05 | 10.90 |
| 2025-06-04 | 11.47 |
| 2025-06-03 | 11.47 |
| 2025-06-02 | 11.47 |
| 2025-05-30 | 11.47 |
| 2025-05-29 | 11.75 |
| 2025-05-28 | 11.18 |
| 2025-05-27 | 11.75 |
| 2025-05-26 | 10.90 |
| 2025-05-23 | 10.90 |
| 2025-05-22 | 11.47 |
| 2025-05-21 | 10.62 |
| 2025-05-20 | 11.18 |
| 2025-05-19 | 9.49 |
| 2025-05-16 | 10.05 |
| 2025-05-15 | 11.75 |
| 2025-05-14 | 11.75 |
| 2025-05-13 | 11.75 |
| 2025-05-12 | 12.60 |
| 2025-05-09 | 11.18 |
| 2025-05-08 | 10.90 |
| 2025-05-07 | 13.73 |
| 2025-05-06 | 15.99 |
| 2025-05-02 | 14.86 |
| 2025-04-30 | 16.56 |
| 2025-04-29 | 11.47 |
| 2025-04-28 | 8.92 |
| 2025-04-25 | 10.33 |
| 2025-04-24 | 10.33 |
| 2025-04-23 | 10.33 |
| 2025-04-22 | 8.92 |
| 2025-04-17 | 9.20 |
| 2025-04-16 | 9.20 |
| 2025-04-15 | 6.94 |
| 2025-04-14 | 4.39 |
| 2025-04-11 | 2.41 |
| 2025-04-10 | 2.70 |
| 2025-04-09 | 0.72 |
| 2025-04-08 | 0.15 |
| 2025-04-07 | -2.11 |
| 2025-04-03 | 13.45 |
| 2025-04-02 | 10.05 |
| 2025-04-01 | 8.64 |
| 2025-03-31 | 6.37 |
| 2025-03-28 | 9.20 |
| 2025-03-27 | 11.18 |
| 2025-03-26 | 8.07 |
| 2025-03-25 | 7.51 |
| 2025-03-24 | 7.79 |
| 2025-03-21 | 7.79 |
| 2025-03-20 | 8.07 |
| 2025-03-19 | 1.85 |
| 2025-03-18 | 4.68 |
| 2025-03-17 | 5.81 |
| 2025-03-14 | 5.52 |
| 2025-03-13 | 2.98 |
| 2025-03-12 | 2.98 |
| 2025-03-11 | 2.70 |
| 2025-03-10 | 1.85 |
| 2025-03-07 | 0.72 |
| 2025-03-06 | 0.72 |
| 2025-03-05 | 4.11 |
| 2025-03-04 | 3.83 |
| 2025-03-03 | -2.40 |
| 2025-02-28 | -0.13 |
| 2025-02-27 | 0.72 |
| 2025-02-26 | 0.43 |
| 2025-02-25 | 2.70 |
| 2025-02-24 | 2.98 |
| 2025-02-21 | 2.41 |
| 2025-02-20 | -3.81 |
| 2025-02-19 | -1.55 |
| 2025-02-18 | -3.53 |
| 2025-02-17 | -2.96 |
| 2025-02-14 | -2.96 |
| 2025-02-13 | -2.96 |
| 2025-02-12 | -3.25 |
| 2025-02-11 | -3.53 |
| 2025-02-10 | -2.96 |
| 2025-02-07 | -4.38 |
| 2025-02-06 | -4.38 |
| 2025-02-05 | -4.94 |
| 2025-02-04 | -4.38 |
| 2025-02-03 | -7.77 |
| 2025-01-28 | -6.64 |
| 2025-01-27 | -5.51 |
| 2025-01-24 | -5.23 |
| 2025-01-23 | -5.79 |
| 2025-01-22 | -6.64 |
| 2025-01-21 | -2.68 |
| 2025-01-20 | -2.40 |
| 2025-01-17 | -2.40 |
| 2025-01-16 | -1.55 |
| 2025-01-15 | -6.36 |
| 2025-01-14 | -7.77 |
| 2025-01-13 | -7.21 |
| 2025-01-10 | -7.21 |
| 2025-01-09 | -4.94 |
| 2025-01-08 | -4.38 |
| 2025-01-07 | -4.09 |
| 2025-01-06 | -4.94 |
| 2025-01-03 | -2.68 |
| 2025-01-02 | -2.96 |
| 2024-12-31 | 1.56 |
| 2024-12-30 | -0.98 |
| 2024-12-27 | -3.81 |
| 2024-12-24 | -4.66 |
| 2024-12-23 | -5.51 |
| 2024-12-20 | -4.09 |
| 2024-12-19 | -4.09 |
| 2024-12-18 | -4.38 |
| 2024-12-17 | -3.81 |
| 2024-12-16 | -3.81 |
| 2024-12-13 | -4.66 |
| 2024-12-12 | -1.26 |
| 2024-12-11 | -2.40 |
| 2024-12-10 | -2.68 |
| 2024-12-09 | -2.96 |
| 2024-12-06 | -3.25 |
| 2024-12-05 | -3.25 |
| 2024-12-04 | -8.62 |
| 2024-12-03 | -9.47 |
| 2024-12-02 | -12.58 |
| 2024-11-29 | -10.88 |
| 2024-11-28 | -12.30 |
| 2024-11-27 | -11.45 |
| 2024-11-26 | -14.28 |
| 2024-11-25 | -13.43 |
| 2024-11-22 | -14.56 |
| 2024-11-21 | -13.43 |
| 2024-11-20 | -14.56 |
| 2024-11-19 | -14.28 |
| 2024-11-18 | -14.28 |
| 2024-11-15 | -12.02 |
| 2024-11-14 | -11.73 |
| 2024-11-13 | -10.88 |
| 2024-11-12 | -9.47 |
| 2024-11-11 | -7.77 |
| 2024-11-08 | -6.36 |
| 2024-11-07 | -7.49 |
| 2024-11-06 | -7.49 |
| 2024-11-05 | -5.79 |
| 2024-11-04 | -8.05 |
| 2024-11-01 | -8.90 |
| 2024-10-31 | -9.47 |
| 2024-10-30 | -9.75 |
| 2024-10-29 | -7.49 |
| 2024-10-28 | -9.47 |
| 2024-10-25 | -9.75 |
| 2024-10-24 | -8.05 |
| 2024-10-23 | -7.21 |
| 2024-10-22 | -8.62 |
| 2024-10-21 | -7.77 |
| 2024-10-18 | -8.90 |
| 2024-10-17 | -11.73 |
| 2024-10-16 | -10.04 |
| 2024-10-15 | -11.17 |
| 2024-10-14 | -6.64 |
| 2024-10-10 | -10.60 |
| 2024-10-09 | -9.47 |
| 2024-10-08 | -4.66 |
| 2024-10-07 | 5.52 |
| 2024-10-04 | 1.00 |
| 2024-10-03 | -1.26 |
| 2024-10-02 | 0.43 |
| 2024-09-30 | -2.96 |
| 2024-09-27 | -11.73 |
| 2024-09-26 | -15.13 |
| 2024-09-25 | -16.82 |
| 2024-09-24 | -11.73 |
| 2024-09-23 | -13.43 |
| 2024-09-20 | -17.11 |
| 2024-09-19 | -19.65 |
| 2024-09-17 | -23.05 |
| 2024-09-16 | -23.61 |
| 2024-09-13 | -23.90 |
| 2024-09-12 | -24.75 |
| 2024-09-11 | -24.18 |
| 2024-09-10 | -23.05 |
| 2024-09-09 | -22.48 |
| 2024-09-05 | -22.48 |
| 2024-09-04 | -20.22 |
| 2024-09-03 | -21.03 |
| 2024-09-02 | -19.95 |
| 2024-08-30 | -20.49 |
| 2024-08-29 | -21.03 |
| 2024-08-28 | -21.58 |
| 2024-08-27 | -21.85 |
| 2024-08-26 | -21.85 |
| 2024-08-23 | -18.86 |
| 2024-08-22 | -22.39 |
| 2024-08-21 | -20.76 |
| 2024-08-20 | -22.66 |
| 2024-08-19 | -22.66 |
| 2024-08-16 | -22.93 |
| 2024-08-15 | -23.48 |
| 2024-08-14 | -23.75 |
| 2024-08-13 | -24.56 |
| 2024-08-12 | -23.20 |
| 2024-08-09 | -25.10 |
| 2024-08-08 | -25.10 |
| 2024-08-07 | -26.19 |
| 2024-08-06 | -26.73 |
| 2024-08-05 | -26.19 |
| 2024-08-02 | -24.29 |
| 2024-08-01 | -24.02 |
| 2024-07-31 | -23.75 |
| 2024-07-30 | -25.38 |
| 2024-07-29 | -24.02 |
| 2024-07-26 | -24.02 |
| 2024-07-25 | -22.66 |
| 2024-07-24 | -21.85 |
| 2024-07-23 | -24.02 |
| 2024-07-22 | -22.93 |
| 2024-07-19 | -22.12 |
| 2024-07-18 | -22.12 |
| 2024-07-17 | -21.58 |
| 2024-07-16 | -20.76 |
| 2024-07-15 | -19.41 |
| 2024-07-12 | -19.13 |
| 2024-07-11 | -19.41 |
| 2024-07-10 | -22.12 |
| 2024-07-09 | -21.03 |
| 2024-07-08 | -22.39 |
| 2024-07-05 | -22.39 |
| 2024-07-04 | -21.31 |
| 2024-07-03 | -22.39 |
| 2024-07-02 | -24.29 |
| 2024-06-28 | -24.29 |
| 2024-06-27 | -25.65 |
| 2024-06-26 | -24.29 |
| 2024-06-25 | -23.48 |
| 2024-06-24 | -23.48 |
| 2024-06-21 | -18.59 |
| 2024-06-20 | -18.32 |
| 2024-06-19 | -17.78 |
| 2024-06-18 | -17.78 |
| 2024-06-17 | -17.23 |
| 2024-06-14 | -17.51 |
| 2024-06-13 | -18.86 |
| 2024-06-12 | -19.12 |
| 2024-06-11 | -19.90 |
| 2024-06-07 | -18.09 |
| 2024-06-06 | -19.64 |
| 2024-06-05 | -19.64 |
| 2024-06-04 | -19.64 |
| 2024-06-03 | -19.90 |
| 2024-05-31 | -21.19 |
| 2024-05-30 | -18.35 |
| 2024-05-29 | -16.02 |
| 2024-05-28 | -14.73 |
| 2024-05-27 | -16.02 |
| 2024-05-24 | -15.50 |
| 2024-05-23 | -12.66 |
| 2024-05-22 | -11.89 |
| 2024-05-21 | -11.89 |
| 2024-05-20 | -9.30 |
| 2024-05-17 | -9.56 |
| 2024-05-16 | -9.04 |
| 2024-05-14 | -8.79 |
| 2024-05-13 | -8.53 |
| 2024-05-10 | -8.27 |
| 2024-05-09 | -13.18 |
| 2024-05-08 | -12.66 |
| 2024-05-07 | -11.89 |
| 2024-05-06 | -12.14 |
| 2024-05-03 | -13.70 |
| 2024-05-02 | -10.59 |
| 2024-04-30 | -11.63 |
| 2024-04-29 | -17.31 |
| 2024-04-26 | -17.83 |
| 2024-04-25 | -18.86 |
| 2024-04-24 | -19.64 |
| 2024-04-23 | -21.19 |
| 2024-04-22 | -20.67 |
| 2024-04-19 | -19.90 |
| 2024-04-18 | -21.71 |
| 2024-04-17 | -21.96 |
| 2024-04-16 | -19.90 |
| 2024-04-15 | -18.60 |
| 2024-04-12 | -18.86 |
| 2024-04-11 | -17.57 |
| 2024-04-10 | -16.54 |
| 2024-04-09 | -18.09 |
| 2024-04-08 | -16.80 |
| 2024-04-05 | -17.31 |
| 2024-04-03 | -20.16 |
| 2024-04-02 | -20.67 |
| 2024-03-28 | -21.71 |
| 2024-03-27 | -22.22 |
| 2024-03-26 | -14.47 |
| 2024-03-25 | -14.21 |
| 2024-03-22 | -14.47 |
| 2024-03-21 | -13.44 |
| 2024-03-20 | -13.44 |
| 2024-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy