Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-09-01 | 24.71 |
| 2025-08-29 | 26.60 |
| 2025-08-28 | 24.71 |
| 2025-08-27 | 24.71 |
| 2025-08-26 | 24.71 |
| 2025-08-25 | 26.59 |
| 2025-08-22 | 24.71 |
| 2025-08-21 | 24.71 |
| 2025-08-20 | 23.77 |
| 2025-08-19 | 24.71 |
| 2025-08-18 | 23.77 |
| 2025-08-15 | 23.77 |
| 2025-08-14 | 25.65 |
| 2025-08-13 | 26.59 |
| 2025-08-12 | 24.71 |
| 2025-08-11 | 25.65 |
| 2025-08-08 | 22.83 |
| 2025-08-07 | 26.59 |
| 2025-08-06 | 23.77 |
| 2025-08-05 | 23.77 |
| 2025-08-04 | 22.83 |
| 2025-08-01 | 23.77 |
| 2025-07-31 | 22.83 |
| 2025-07-30 | 24.71 |
| 2025-07-29 | 25.65 |
| 2025-07-28 | 25.65 |
| 2025-07-25 | 26.59 |
| 2025-07-24 | 26.59 |
| 2025-07-23 | 25.65 |
| 2025-07-22 | 24.71 |
| 2025-07-21 | 25.65 |
| 2025-07-18 | 24.71 |
| 2025-07-17 | 24.71 |
| 2025-07-16 | 25.65 |
| 2025-07-15 | 23.77 |
| 2025-07-14 | 22.83 |
| 2025-07-11 | 21.90 |
| 2025-07-10 | 22.83 |
| 2025-07-09 | 22.83 |
| 2025-07-08 | 24.71 |
| 2025-07-07 | 26.59 |
| 2025-07-04 | 26.59 |
| 2025-07-03 | 25.65 |
| 2025-07-02 | 25.65 |
| 2025-06-30 | 25.65 |
| 2025-06-27 | 24.71 |
| 2025-06-26 | 24.71 |
| 2025-06-25 | 25.65 |
| 2025-06-24 | 23.77 |
| 2025-06-23 | 21.90 |
| 2025-06-20 | 21.90 |
| 2025-06-19 | 21.90 |
| 2025-06-18 | 23.77 |
| 2025-06-17 | 23.77 |
| 2025-06-16 | 23.77 |
| 2025-06-13 | 21.90 |
| 2025-06-12 | 23.77 |
| 2025-06-11 | 26.59 |
| 2025-06-10 | 27.52 |
| 2025-06-09 | 25.65 |
| 2025-06-06 | 24.71 |
| 2025-06-05 | 24.71 |
| 2025-06-04 | 23.77 |
| 2025-06-03 | 22.83 |
| 2025-06-02 | 20.96 |
| 2025-05-30 | 22.83 |
| 2025-05-29 | 27.52 |
| 2025-05-28 | 27.52 |
| 2025-05-27 | 31.27 |
| 2025-05-26 | 27.52 |
| 2025-05-23 | 27.52 |
| 2025-05-22 | 27.52 |
| 2025-05-21 | 27.52 |
| 2025-05-20 | 29.36 |
| 2025-05-19 | 30.28 |
| 2025-05-16 | 32.11 |
| 2025-05-15 | 28.44 |
| 2025-05-14 | 31.19 |
| 2025-05-13 | 33.03 |
| 2025-05-12 | 33.94 |
| 2025-05-09 | 35.78 |
| 2025-05-08 | 16.51 |
| 2025-05-07 | 20.18 |
| 2025-05-06 | 22.02 |
| 2025-05-02 | 14.68 |
| 2025-04-30 | 18.35 |
| 2025-04-29 | 7.34 |
| 2025-04-28 | 7.34 |
| 2025-04-25 | 5.50 |
| 2025-04-24 | 5.50 |
| 2025-04-23 | 3.67 |
| 2025-04-22 | 2.75 |
| 2025-04-17 | 3.67 |
| 2025-04-16 | 3.67 |
| 2025-04-15 | 6.42 |
| 2025-04-14 | 4.59 |
| 2025-04-11 | 2.75 |
| 2025-04-10 | 1.83 |
| 2025-04-09 | 0.00 |
| 2025-04-08 | 0.92 |
| 2025-04-07 | -0.92 |
| 2025-04-03 | 11.93 |
| 2025-04-02 | 11.01 |
| 2025-04-01 | 11.93 |
| 2025-03-31 | 11.93 |
| 2025-03-28 | 13.76 |
| 2025-03-27 | 11.93 |
| 2025-03-26 | 14.68 |
| 2025-03-25 | 14.68 |
| 2025-03-24 | 14.68 |
| 2025-03-21 | 11.93 |
| 2025-03-20 | 15.60 |
| 2025-03-19 | 17.43 |
| 2025-03-18 | 15.60 |
| 2025-03-17 | 15.60 |
| 2025-03-14 | 15.60 |
| 2025-03-13 | 17.43 |
| 2025-03-12 | 15.60 |
| 2025-03-11 | 16.51 |
| 2025-03-10 | 13.76 |
| 2025-03-07 | 13.76 |
| 2025-03-06 | 17.43 |
| 2025-03-05 | 8.26 |
| 2025-03-04 | 5.50 |
| 2025-03-03 | 4.59 |
| 2025-02-28 | 7.34 |
| 2025-02-27 | 7.34 |
| 2025-02-26 | 5.50 |
| 2025-02-25 | 5.50 |
| 2025-02-24 | 8.26 |
| 2025-02-21 | 9.17 |
| 2025-02-20 | 10.09 |
| 2025-02-19 | 8.26 |
| 2025-02-18 | 8.26 |
| 2025-02-17 | 7.34 |
| 2025-02-14 | 9.17 |
| 2025-02-13 | 5.50 |
| 2025-02-12 | 7.34 |
| 2025-02-11 | 8.26 |
| 2025-02-10 | 7.34 |
| 2025-02-07 | 10.09 |
| 2025-02-06 | 4.59 |
| 2025-02-05 | 4.59 |
| 2025-02-04 | 5.50 |
| 2025-02-03 | 5.50 |
| 2025-01-28 | 5.50 |
| 2025-01-27 | 8.26 |
| 2025-01-24 | 3.67 |
| 2025-01-23 | 6.42 |
| 2025-01-22 | 6.42 |
| 2025-01-21 | 9.17 |
| 2025-01-20 | 5.50 |
| 2025-01-17 | 5.50 |
| 2025-01-16 | 5.50 |
| 2025-01-15 | 6.42 |
| 2025-01-14 | 5.50 |
| 2025-01-13 | 2.75 |
| 2025-01-10 | 7.34 |
| 2025-01-09 | 6.42 |
| 2025-01-08 | 6.42 |
| 2025-01-07 | 5.50 |
| 2025-01-06 | 6.42 |
| 2025-01-03 | 10.09 |
| 2025-01-02 | 9.17 |
| 2024-12-31 | 10.09 |
| 2024-12-30 | 9.17 |
| 2024-12-27 | 10.09 |
| 2024-12-24 | 11.01 |
| 2024-12-23 | 11.01 |
| 2024-12-20 | 8.26 |
| 2024-12-19 | 8.26 |
| 2024-12-18 | 9.17 |
| 2024-12-17 | 12.84 |
| 2024-12-16 | 10.09 |
| 2024-12-13 | 12.84 |
| 2024-12-12 | 14.68 |
| 2024-12-11 | 14.68 |
| 2024-12-10 | 14.68 |
| 2024-12-09 | 13.76 |
| 2024-12-06 | 13.76 |
| 2024-12-05 | 12.84 |
| 2024-12-04 | 13.76 |
| 2024-12-03 | 12.84 |
| 2024-12-02 | 15.60 |
| 2024-11-29 | 15.60 |
| 2024-11-28 | 15.60 |
| 2024-11-27 | 15.60 |
| 2024-11-26 | 13.76 |
| 2024-11-25 | 13.76 |
| 2024-11-22 | 13.76 |
| 2024-11-21 | 16.51 |
| 2024-11-20 | 14.68 |
| 2024-11-19 | 14.68 |
| 2024-11-18 | 14.68 |
| 2024-11-15 | 15.60 |
| 2024-11-14 | 14.68 |
| 2024-11-13 | 14.68 |
| 2024-11-12 | 15.60 |
| 2024-11-11 | 18.35 |
| 2024-11-08 | 18.35 |
| 2024-11-07 | 17.43 |
| 2024-11-06 | 14.68 |
| 2024-11-05 | 16.51 |
| 2024-11-04 | 17.43 |
| 2024-11-01 | 17.43 |
| 2024-10-31 | 15.60 |
| 2024-10-30 | 17.43 |
| 2024-10-29 | 18.35 |
| 2024-10-28 | 16.51 |
| 2024-10-25 | 16.51 |
| 2024-10-24 | 16.51 |
| 2024-10-23 | 17.43 |
| 2024-10-22 | 16.51 |
| 2024-10-21 | 15.60 |
| 2024-10-18 | 17.43 |
| 2024-10-17 | 14.68 |
| 2024-10-16 | 16.51 |
| 2024-10-15 | 15.60 |
| 2024-10-14 | 20.18 |
| 2024-10-10 | 20.18 |
| 2024-10-09 | 17.43 |
| 2024-10-08 | 20.18 |
| 2024-10-07 | 29.36 |
| 2024-10-04 | 21.10 |
| 2024-10-03 | 21.10 |
| 2024-10-02 | 29.36 |
| 2024-09-30 | 24.77 |
| 2024-09-27 | 18.35 |
| 2024-09-26 | 15.60 |
| 2024-09-25 | 12.84 |
| 2024-09-24 | 13.76 |
| 2024-09-23 | 10.09 |
| 2024-09-20 | 10.09 |
| 2024-09-19 | 7.34 |
| 2024-09-17 | 6.42 |
| 2024-09-16 | 4.59 |
| 2024-09-13 | 6.42 |
| 2024-09-12 | 5.50 |
| 2024-09-11 | 5.50 |
| 2024-09-10 | 7.34 |
| 2024-09-09 | 7.34 |
| 2024-09-05 | 10.09 |
| 2024-09-04 | 9.17 |
| 2024-09-03 | 11.93 |
| 2024-09-02 | 11.01 |
| 2024-08-30 | 13.76 |
| 2024-08-29 | 11.01 |
| 2024-08-28 | 10.09 |
| 2024-08-27 | 10.09 |
| 2024-08-26 | 11.93 |
| 2024-08-23 | 11.93 |
| 2024-08-22 | 11.93 |
| 2024-08-21 | 11.01 |
| 2024-08-20 | 11.01 |
| 2024-08-19 | 13.76 |
| 2024-08-16 | 15.60 |
| 2024-08-15 | 16.51 |
| 2024-08-14 | 11.01 |
| 2024-08-13 | 11.93 |
| 2024-08-12 | 11.93 |
| 2024-08-09 | 11.93 |
| 2024-08-08 | 10.09 |
| 2024-08-07 | 11.01 |
| 2024-08-06 | 14.68 |
| 2024-08-05 | 14.68 |
| 2024-08-02 | 16.51 |
| 2024-08-01 | 15.60 |
| 2024-07-31 | 16.51 |
| 2024-07-30 | 14.68 |
| 2024-07-29 | 12.84 |
| 2024-07-26 | 15.60 |
| 2024-07-25 | 19.27 |
| 2024-07-24 | 22.02 |
| 2024-07-23 | 23.85 |
| 2024-07-22 | 22.94 |
| 2024-07-19 | 23.85 |
| 2024-07-18 | 25.69 |
| 2024-07-17 | 23.85 |
| 2024-07-16 | 23.85 |
| 2024-07-15 | 24.77 |
| 2024-07-12 | 28.44 |
| 2024-07-11 | 25.69 |
| 2024-07-10 | 23.85 |
| 2024-07-09 | 24.77 |
| 2024-07-08 | 23.85 |
| 2024-07-05 | 22.94 |
| 2024-07-04 | 24.77 |
| 2024-07-03 | 25.69 |
| 2024-07-02 | 24.77 |
| 2024-06-28 | 30.28 |
| 2024-06-27 | 27.52 |
| 2024-06-26 | 33.94 |
| 2024-06-25 | 45.87 |
| 2024-06-24 | 13.76 |
| 2024-06-21 | 7.34 |
| 2024-06-20 | 2.75 |
| 2024-06-19 | 4.59 |
| 2024-06-18 | 2.75 |
| 2024-06-17 | 2.75 |
| 2024-06-14 | 2.75 |
| 2024-06-13 | 4.59 |
| 2024-06-12 | 4.59 |
| 2024-06-11 | 3.67 |
| 2024-06-07 | 6.42 |
| 2024-06-06 | 6.42 |
| 2024-06-05 | 6.42 |
| 2024-06-04 | 5.50 |
| 2024-06-03 | 11.01 |
| 2024-05-31 | 11.01 |
| 2024-05-30 | 13.76 |
| 2024-05-29 | 11.93 |
| 2024-05-28 | 6.42 |
| 2024-05-27 | 7.34 |
| 2024-05-24 | 5.50 |
| 2024-05-23 | 7.34 |
| 2024-05-22 | 13.76 |
| 2024-05-21 | 13.76 |
| 2024-05-20 | 16.51 |
| 2024-05-17 | 19.27 |
| 2024-05-16 | 2.75 |
| 2024-05-14 | 3.67 |
| 2024-05-13 | 3.67 |
| 2024-05-10 | 3.67 |
| 2024-05-09 | 0.92 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | 0.92 |
| 2024-05-06 | 0.92 |
| 2024-05-03 | 2.75 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | -2.75 |
| 2024-04-29 | -2.75 |
| 2024-04-26 | -4.59 |
| 2024-04-25 | -5.50 |
| 2024-04-24 | -3.67 |
| 2024-04-23 | -5.50 |
| 2024-04-22 | -6.42 |
| 2024-04-19 | -6.42 |
| 2024-04-18 | -6.42 |
| 2024-04-17 | -6.42 |
| 2024-04-16 | -7.34 |
| 2024-04-15 | -6.42 |
| 2024-04-12 | -5.50 |
| 2024-04-11 | -3.67 |
| 2024-04-10 | 0.92 |
| 2024-04-09 | -4.59 |
| 2024-04-08 | -8.26 |
| 2024-04-05 | -8.26 |
| 2024-04-03 | -6.42 |
| 2024-04-02 | -6.42 |
| 2024-03-28 | -7.34 |
| 2024-03-27 | -7.34 |
| 2024-03-26 | -7.34 |
| 2024-03-25 | -6.42 |
| 2024-03-22 | -6.42 |
| 2024-03-21 | -3.67 |
| 2024-03-20 | -3.67 |
| 2024-03-19 | -4.59 |
| 2024-03-18 | -0.92 |
| 2024-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy