Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6808 % |
|---|---|
| 2025-09-04 | 93.45 |
| 2025-09-03 | 99.23 |
| 2025-09-02 | 97.30 |
| 2025-09-01 | 98.26 |
| 2025-08-29 | 95.38 |
| 2025-08-28 | 94.41 |
| 2025-08-27 | 102.11 |
| 2025-08-26 | 104.04 |
| 2025-08-25 | 105.00 |
| 2025-08-22 | 101.15 |
| 2025-08-21 | 105.00 |
| 2025-08-20 | 108.85 |
| 2025-08-19 | 106.17 |
| 2025-08-18 | 105.28 |
| 2025-08-15 | 108.85 |
| 2025-08-14 | 100.82 |
| 2025-08-13 | 99.03 |
| 2025-08-12 | 94.57 |
| 2025-08-11 | 94.57 |
| 2025-08-08 | 93.68 |
| 2025-08-07 | 95.46 |
| 2025-08-06 | 91.89 |
| 2025-08-05 | 89.21 |
| 2025-08-04 | 93.68 |
| 2025-08-01 | 86.54 |
| 2025-07-31 | 84.75 |
| 2025-07-30 | 91.89 |
| 2025-07-29 | 99.03 |
| 2025-07-28 | 100.82 |
| 2025-07-25 | 109.74 |
| 2025-07-24 | 113.31 |
| 2025-07-23 | 113.31 |
| 2025-07-22 | 117.78 |
| 2025-07-21 | 112.42 |
| 2025-07-18 | 109.74 |
| 2025-07-17 | 104.39 |
| 2025-07-16 | 109.74 |
| 2025-07-15 | 111.53 |
| 2025-07-14 | 107.07 |
| 2025-07-11 | 105.28 |
| 2025-07-10 | 102.60 |
| 2025-07-09 | 99.03 |
| 2025-07-08 | 99.93 |
| 2025-07-07 | 107.07 |
| 2025-07-04 | 109.74 |
| 2025-07-03 | 107.07 |
| 2025-07-02 | 109.74 |
| 2025-06-30 | 104.39 |
| 2025-06-27 | 106.17 |
| 2025-06-26 | 111.53 |
| 2025-06-25 | 122.24 |
| 2025-06-24 | 122.24 |
| 2025-06-23 | 121.35 |
| 2025-06-20 | 126.70 |
| 2025-06-19 | 116.88 |
| 2025-06-18 | 126.70 |
| 2025-06-17 | 135.63 |
| 2025-06-16 | 141.87 |
| 2025-06-13 | 139.20 |
| 2025-06-12 | 131.16 |
| 2025-06-11 | 132.06 |
| 2025-06-10 | 140.98 |
| 2025-06-09 | 140.09 |
| 2025-06-06 | 120.45 |
| 2025-06-05 | 125.81 |
| 2025-06-04 | 110.64 |
| 2025-06-03 | 104.39 |
| 2025-06-02 | 110.64 |
| 2025-05-30 | 112.42 |
| 2025-05-29 | 103.50 |
| 2025-05-28 | 100.82 |
| 2025-05-27 | 94.57 |
| 2025-05-26 | 89.21 |
| 2025-05-23 | 88.32 |
| 2025-05-22 | 96.35 |
| 2025-05-21 | 82.97 |
| 2025-05-20 | 73.15 |
| 2025-05-19 | 69.58 |
| 2025-05-16 | 65.12 |
| 2025-05-15 | 72.26 |
| 2025-05-14 | 73.15 |
| 2025-05-13 | 74.04 |
| 2025-05-12 | 68.69 |
| 2025-05-09 | 66.90 |
| 2025-05-08 | 67.79 |
| 2025-05-07 | 68.69 |
| 2025-05-06 | 67.79 |
| 2025-05-02 | 67.79 |
| 2025-04-30 | 65.12 |
| 2025-04-29 | 64.22 |
| 2025-04-28 | 63.33 |
| 2025-04-25 | 63.33 |
| 2025-04-24 | 66.90 |
| 2025-04-23 | 71.36 |
| 2025-04-22 | 67.79 |
| 2025-04-17 | 67.79 |
| 2025-04-16 | 68.69 |
| 2025-04-15 | 75.83 |
| 2025-04-14 | 69.58 |
| 2025-04-11 | 68.69 |
| 2025-04-10 | 69.58 |
| 2025-04-09 | 67.79 |
| 2025-04-08 | 67.79 |
| 2025-04-07 | 59.76 |
| 2025-04-03 | 78.50 |
| 2025-04-02 | 77.61 |
| 2025-04-01 | 75.83 |
| 2025-03-31 | 71.36 |
| 2025-03-28 | 68.69 |
| 2025-03-27 | 64.22 |
| 2025-03-26 | 59.76 |
| 2025-03-25 | 57.98 |
| 2025-03-24 | 62.44 |
| 2025-03-21 | 64.22 |
| 2025-03-20 | 66.90 |
| 2025-03-19 | 69.58 |
| 2025-03-18 | 72.26 |
| 2025-03-17 | 71.36 |
| 2025-03-14 | 71.36 |
| 2025-03-13 | 76.72 |
| 2025-03-12 | 80.29 |
| 2025-03-11 | 76.72 |
| 2025-03-10 | 69.58 |
| 2025-03-07 | 71.36 |
| 2025-03-06 | 79.40 |
| 2025-03-05 | 78.50 |
| 2025-03-04 | 71.36 |
| 2025-03-03 | 57.98 |
| 2025-02-28 | 58.87 |
| 2025-02-27 | 71.36 |
| 2025-02-26 | 53.51 |
| 2025-02-25 | 53.51 |
| 2025-02-24 | 51.73 |
| 2025-02-21 | 55.30 |
| 2025-02-20 | 57.08 |
| 2025-02-19 | 55.30 |
| 2025-02-18 | 47.27 |
| 2025-02-17 | 45.48 |
| 2025-02-14 | 48.16 |
| 2025-02-13 | 47.27 |
| 2025-02-12 | 49.94 |
| 2025-02-11 | 50.84 |
| 2025-02-10 | 51.73 |
| 2025-02-07 | 53.51 |
| 2025-02-06 | 58.87 |
| 2025-02-05 | 57.98 |
| 2025-02-04 | 60.65 |
| 2025-02-03 | 52.62 |
| 2025-01-28 | 51.73 |
| 2025-01-27 | 51.73 |
| 2025-01-24 | 53.51 |
| 2025-01-23 | 56.19 |
| 2025-01-22 | 58.87 |
| 2025-01-21 | 59.76 |
| 2025-01-20 | 58.87 |
| 2025-01-17 | 56.19 |
| 2025-01-16 | 56.19 |
| 2025-01-15 | 56.19 |
| 2025-01-14 | 56.19 |
| 2025-01-13 | 57.98 |
| 2025-01-10 | 58.87 |
| 2025-01-09 | 65.12 |
| 2025-01-08 | 64.22 |
| 2025-01-07 | 66.90 |
| 2025-01-06 | 67.79 |
| 2025-01-03 | 61.55 |
| 2025-01-02 | 76.72 |
| 2024-12-31 | 121.35 |
| 2024-12-30 | 120.45 |
| 2024-12-27 | 127.59 |
| 2024-12-24 | 111.53 |
| 2024-12-23 | 118.67 |
| 2024-12-20 | 111.53 |
| 2024-12-19 | 115.69 |
| 2024-12-18 | 118.19 |
| 2024-12-17 | 124.02 |
| 2024-12-16 | 125.69 |
| 2024-12-13 | 121.52 |
| 2024-12-12 | 114.03 |
| 2024-12-11 | 107.36 |
| 2024-12-10 | 115.69 |
| 2024-12-09 | 104.87 |
| 2024-12-06 | 105.70 |
| 2024-12-05 | 104.87 |
| 2024-12-04 | 104.87 |
| 2024-12-03 | 113.19 |
| 2024-12-02 | 113.19 |
| 2024-11-29 | 115.69 |
| 2024-11-28 | 105.70 |
| 2024-11-27 | 104.87 |
| 2024-11-26 | 89.88 |
| 2024-11-25 | 86.54 |
| 2024-11-22 | 76.55 |
| 2024-11-21 | 82.38 |
| 2024-11-20 | 87.38 |
| 2024-11-19 | 78.22 |
| 2024-11-18 | 76.55 |
| 2024-11-15 | 78.22 |
| 2024-11-14 | 77.38 |
| 2024-11-13 | 74.89 |
| 2024-11-12 | 78.22 |
| 2024-11-11 | 84.05 |
| 2024-11-08 | 93.21 |
| 2024-11-07 | 90.71 |
| 2024-11-06 | 82.38 |
| 2024-11-05 | 83.21 |
| 2024-11-04 | 82.38 |
| 2024-11-01 | 84.88 |
| 2024-10-31 | 90.71 |
| 2024-10-30 | 91.54 |
| 2024-10-29 | 72.39 |
| 2024-10-28 | 78.22 |
| 2024-10-25 | 77.38 |
| 2024-10-24 | 76.55 |
| 2024-10-23 | 75.72 |
| 2024-10-22 | 75.72 |
| 2024-10-21 | 87.38 |
| 2024-10-18 | 86.54 |
| 2024-10-17 | 75.72 |
| 2024-10-16 | 71.55 |
| 2024-10-15 | 49.07 |
| 2024-10-14 | 49.07 |
| 2024-10-10 | 49.07 |
| 2024-10-09 | 49.07 |
| 2024-10-08 | 49.07 |
| 2024-10-07 | 49.07 |
| 2024-10-04 | 49.07 |
| 2024-10-03 | 49.07 |
| 2024-10-02 | 49.07 |
| 2024-09-30 | 49.07 |
| 2024-09-27 | 49.07 |
| 2024-09-26 | 53.23 |
| 2024-09-25 | 42.41 |
| 2024-09-24 | 39.08 |
| 2024-09-23 | 19.09 |
| 2024-09-20 | 19.92 |
| 2024-09-19 | 16.59 |
| 2024-09-17 | 4.10 |
| 2024-09-16 | 6.60 |
| 2024-09-13 | 5.76 |
| 2024-09-12 | 7.43 |
| 2024-09-11 | 6.60 |
| 2024-09-10 | 4.93 |
| 2024-09-09 | 9.93 |
| 2024-09-05 | 11.59 |
| 2024-09-04 | 11.59 |
| 2024-09-03 | 14.09 |
| 2024-09-02 | 14.92 |
| 2024-08-30 | 16.59 |
| 2024-08-29 | 14.09 |
| 2024-08-28 | 8.26 |
| 2024-08-27 | 6.60 |
| 2024-08-26 | 2.43 |
| 2024-08-23 | 0.77 |
| 2024-08-22 | 0.77 |
| 2024-08-21 | 0.77 |
| 2024-08-20 | 1.60 |
| 2024-08-19 | 4.10 |
| 2024-08-16 | 2.46 |
| 2024-08-15 | -0.82 |
| 2024-08-14 | 0.00 |
| 2024-08-13 | 1.64 |
| 2024-08-12 | 3.28 |
| 2024-08-09 | 4.10 |
| 2024-08-08 | 3.28 |
| 2024-08-07 | 4.10 |
| 2024-08-06 | 0.82 |
| 2024-08-05 | 3.28 |
| 2024-08-02 | 5.74 |
| 2024-08-01 | 3.28 |
| 2024-07-31 | 4.10 |
| 2024-07-30 | 2.46 |
| 2024-07-29 | 3.28 |
| 2024-07-26 | 2.46 |
| 2024-07-25 | 5.74 |
| 2024-07-24 | 9.02 |
| 2024-07-23 | 8.20 |
| 2024-07-22 | 7.38 |
| 2024-07-19 | 9.02 |
| 2024-07-18 | 13.93 |
| 2024-07-17 | 10.66 |
| 2024-07-16 | 12.30 |
| 2024-07-15 | 13.93 |
| 2024-07-12 | 15.57 |
| 2024-07-11 | 16.39 |
| 2024-07-10 | 15.57 |
| 2024-07-09 | 16.39 |
| 2024-07-08 | 11.48 |
| 2024-07-05 | 17.21 |
| 2024-07-04 | 17.21 |
| 2024-07-03 | 17.21 |
| 2024-07-02 | 17.21 |
| 2024-06-28 | 22.13 |
| 2024-06-27 | 21.31 |
| 2024-06-26 | 22.13 |
| 2024-06-25 | 18.85 |
| 2024-06-24 | 17.21 |
| 2024-06-21 | 18.85 |
| 2024-06-20 | 18.03 |
| 2024-06-19 | 21.31 |
| 2024-06-18 | 20.49 |
| 2024-06-17 | 24.59 |
| 2024-06-14 | 24.59 |
| 2024-06-13 | 23.77 |
| 2024-06-12 | 25.41 |
| 2024-06-11 | 26.23 |
| 2024-06-07 | 31.15 |
| 2024-06-06 | 31.15 |
| 2024-06-05 | 28.69 |
| 2024-06-04 | 31.97 |
| 2024-06-03 | 37.70 |
| 2024-05-31 | 43.44 |
| 2024-05-30 | 38.52 |
| 2024-05-29 | 43.44 |
| 2024-05-28 | 48.36 |
| 2024-05-27 | 45.08 |
| 2024-05-24 | 35.25 |
| 2024-05-23 | 32.79 |
| 2024-05-22 | 32.79 |
| 2024-05-21 | 33.61 |
| 2024-05-20 | 41.80 |
| 2024-05-17 | 44.26 |
| 2024-05-16 | 36.89 |
| 2024-05-14 | 38.52 |
| 2024-05-13 | 35.25 |
| 2024-05-10 | 36.07 |
| 2024-05-09 | 34.43 |
| 2024-05-08 | 38.52 |
| 2024-05-07 | 38.52 |
| 2024-05-06 | 39.34 |
| 2024-05-03 | 37.70 |
| 2024-05-02 | 35.25 |
| 2024-04-30 | 33.61 |
| 2024-04-29 | 25.41 |
| 2024-04-26 | 27.87 |
| 2024-04-25 | 26.23 |
| 2024-04-24 | 23.77 |
| 2024-04-23 | 25.41 |
| 2024-04-22 | 20.49 |
| 2024-04-19 | 16.39 |
| 2024-04-18 | 19.67 |
| 2024-04-17 | 15.57 |
| 2024-04-16 | 18.03 |
| 2024-04-15 | 20.49 |
| 2024-04-12 | 18.85 |
| 2024-04-11 | 23.77 |
| 2024-04-10 | 27.87 |
| 2024-04-09 | 31.15 |
| 2024-04-08 | 35.25 |
| 2024-04-05 | 31.97 |
| 2024-04-03 | 33.61 |
| 2024-04-02 | 36.89 |
| 2024-03-28 | 27.87 |
| 2024-03-27 | 26.23 |
| 2024-03-26 | 15.57 |
| 2024-03-25 | 12.30 |
| 2024-03-22 | 15.57 |
| 2024-03-21 | 20.49 |
| 2024-03-20 | 13.11 |
| 2024-03-19 | 11.48 |
| 2024-03-18 | 13.93 |
| 2024-03-15 | 6.56 |
| 2024-03-14 | 6.56 |
| 2024-03-13 | 3.28 |
| 2024-03-12 | 5.74 |
| 2024-03-11 | 2.46 |
| 2024-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy