Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06055 | 2019-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6055 % |
|---|---|
| 2026-01-09 | 286.37 |
| 2026-01-08 | 278.81 |
| 2026-01-07 | 279.89 |
| 2026-01-06 | 283.13 |
| 2026-01-05 | 286.80 |
| 2026-01-02 | 285.72 |
| 2025-12-31 | 283.35 |
| 2025-12-30 | 279.25 |
| 2025-12-29 | 283.13 |
| 2025-12-24 | 275.58 |
| 2025-12-23 | 275.15 |
| 2025-12-22 | 277.95 |
| 2025-12-19 | 272.12 |
| 2025-12-18 | 248.81 |
| 2025-12-17 | 253.13 |
| 2025-12-16 | 254.86 |
| 2025-12-15 | 257.01 |
| 2025-12-12 | 259.60 |
| 2025-12-11 | 261.76 |
| 2025-12-10 | 259.17 |
| 2025-12-09 | 263.49 |
| 2025-12-08 | 268.24 |
| 2025-12-05 | 271.26 |
| 2025-12-04 | 273.20 |
| 2025-12-03 | 270.40 |
| 2025-12-02 | 275.36 |
| 2025-12-01 | 276.87 |
| 2025-11-28 | 280.11 |
| 2025-11-27 | 277.52 |
| 2025-11-26 | 277.09 |
| 2025-11-25 | 276.87 |
| 2025-11-24 | 265.00 |
| 2025-11-21 | 258.74 |
| 2025-11-20 | 272.12 |
| 2025-11-19 | 287.02 |
| 2025-11-18 | 296.51 |
| 2025-11-17 | 301.91 |
| 2025-11-14 | 308.39 |
| 2025-11-13 | 317.88 |
| 2025-11-12 | 324.14 |
| 2025-11-11 | 301.69 |
| 2025-11-10 | 293.92 |
| 2025-11-07 | 294.36 |
| 2025-11-06 | 298.46 |
| 2025-11-05 | 302.77 |
| 2025-11-04 | 306.87 |
| 2025-11-03 | 315.51 |
| 2025-10-31 | 308.60 |
| 2025-10-30 | 308.82 |
| 2025-10-28 | 315.51 |
| 2025-10-27 | 329.97 |
| 2025-10-24 | 320.04 |
| 2025-10-23 | 320.47 |
| 2025-10-22 | 323.93 |
| 2025-10-21 | 336.23 |
| 2025-10-20 | 333.64 |
| 2025-10-17 | 334.72 |
| 2025-10-16 | 346.81 |
| 2025-10-15 | 342.49 |
| 2025-10-14 | 338.17 |
| 2025-10-13 | 356.52 |
| 2025-10-10 | 354.15 |
| 2025-10-09 | 350.91 |
| 2025-10-08 | 366.88 |
| 2025-10-06 | 373.14 |
| 2025-10-03 | 381.34 |
| 2025-10-02 | 381.56 |
| 2025-09-30 | 385.66 |
| 2025-09-29 | 382.42 |
| 2025-09-26 | 385.44 |
| 2025-09-25 | 390.41 |
| 2025-09-24 | 396.45 |
| 2025-09-23 | 402.71 |
| 2025-09-22 | 404.87 |
| 2025-09-19 | 399.47 |
| 2025-09-18 | 408.32 |
| 2025-09-17 | 405.52 |
| 2025-09-16 | 372.71 |
| 2025-09-15 | 371.63 |
| 2025-09-12 | 383.72 |
| 2025-09-11 | 377.46 |
| 2025-09-10 | 380.26 |
| 2025-09-09 | 380.26 |
| 2025-09-08 | 365.91 |
| 2025-09-05 | 359.46 |
| 2025-09-04 | 335.82 |
| 2025-09-03 | 356.24 |
| 2025-09-02 | 324.43 |
| 2025-09-01 | 335.39 |
| 2025-08-29 | 340.12 |
| 2025-08-28 | 329.59 |
| 2025-08-27 | 327.66 |
| 2025-08-26 | 328.52 |
| 2025-08-25 | 300.36 |
| 2025-08-22 | 307.67 |
| 2025-08-21 | 303.37 |
| 2025-08-20 | 300.15 |
| 2025-08-19 | 302.51 |
| 2025-08-18 | 294.99 |
| 2025-08-15 | 306.17 |
| 2025-08-14 | 306.17 |
| 2025-08-13 | 284.46 |
| 2025-08-12 | 258.67 |
| 2025-08-11 | 262.76 |
| 2025-08-08 | 258.89 |
| 2025-08-07 | 252.44 |
| 2025-08-06 | 239.55 |
| 2025-08-05 | 239.33 |
| 2025-08-04 | 240.41 |
| 2025-08-01 | 240.08 |
| 2025-07-31 | 254.05 |
| 2025-07-30 | 271.24 |
| 2025-07-29 | 269.63 |
| 2025-07-28 | 297.57 |
| 2025-07-25 | 250.83 |
| 2025-07-24 | 250.83 |
| 2025-07-23 | 243.84 |
| 2025-07-22 | 245.99 |
| 2025-07-21 | 243.31 |
| 2025-07-18 | 251.90 |
| 2025-07-17 | 253.52 |
| 2025-07-16 | 261.04 |
| 2025-07-15 | 261.57 |
| 2025-07-14 | 257.81 |
| 2025-07-11 | 243.31 |
| 2025-07-10 | 247.07 |
| 2025-07-09 | 229.34 |
| 2025-07-08 | 229.34 |
| 2025-07-07 | 237.93 |
| 2025-07-04 | 241.70 |
| 2025-07-03 | 232.56 |
| 2025-07-02 | 223.97 |
| 2025-06-30 | 230.41 |
| 2025-06-27 | 230.95 |
| 2025-06-26 | 233.10 |
| 2025-06-25 | 238.47 |
| 2025-06-24 | 241.70 |
| 2025-06-23 | 230.31 |
| 2025-06-20 | 229.77 |
| 2025-06-19 | 228.71 |
| 2025-06-18 | 240.41 |
| 2025-06-17 | 244.13 |
| 2025-06-16 | 254.24 |
| 2025-06-13 | 258.50 |
| 2025-06-12 | 256.37 |
| 2025-06-11 | 260.09 |
| 2025-06-10 | 261.16 |
| 2025-06-09 | 265.41 |
| 2025-06-06 | 272.33 |
| 2025-06-05 | 278.18 |
| 2025-06-04 | 296.79 |
| 2025-06-03 | 264.88 |
| 2025-06-02 | 255.30 |
| 2025-05-30 | 264.35 |
| 2025-05-29 | 257.43 |
| 2025-05-28 | 254.24 |
| 2025-05-27 | 267.54 |
| 2025-05-26 | 259.03 |
| 2025-05-23 | 265.94 |
| 2025-05-22 | 266.47 |
| 2025-05-21 | 273.92 |
| 2025-05-20 | 251.58 |
| 2025-05-19 | 260.09 |
| 2025-05-16 | 269.67 |
| 2025-05-15 | 274.45 |
| 2025-05-14 | 244.67 |
| 2025-05-13 | 239.88 |
| 2025-05-12 | 239.88 |
| 2025-05-09 | 217.54 |
| 2025-05-08 | 199.46 |
| 2025-05-07 | 176.58 |
| 2025-05-06 | 172.86 |
| 2025-05-02 | 161.16 |
| 2025-04-30 | 165.95 |
| 2025-04-29 | 157.44 |
| 2025-04-28 | 142.54 |
| 2025-04-25 | 143.61 |
| 2025-04-24 | 147.33 |
| 2025-04-23 | 145.20 |
| 2025-04-22 | 140.42 |
| 2025-04-17 | 146.80 |
| 2025-04-16 | 143.61 |
| 2025-04-15 | 149.99 |
| 2025-04-14 | 146.27 |
| 2025-04-11 | 142.54 |
| 2025-04-10 | 135.63 |
| 2025-04-09 | 132.97 |
| 2025-04-08 | 125.52 |
| 2025-04-07 | 112.76 |
| 2025-04-03 | 147.86 |
| 2025-04-02 | 153.18 |
| 2025-04-01 | 154.24 |
| 2025-03-31 | 147.33 |
| 2025-03-28 | 157.97 |
| 2025-03-27 | 156.90 |
| 2025-03-26 | 155.31 |
| 2025-03-25 | 152.12 |
| 2025-03-24 | 159.56 |
| 2025-03-21 | 155.31 |
| 2025-03-20 | 162.76 |
| 2025-03-19 | 168.07 |
| 2025-03-18 | 169.67 |
| 2025-03-17 | 165.95 |
| 2025-03-14 | 164.88 |
| 2025-03-13 | 156.37 |
| 2025-03-12 | 158.50 |
| 2025-03-11 | 160.63 |
| 2025-03-10 | 159.56 |
| 2025-03-07 | 164.35 |
| 2025-03-06 | 190.95 |
| 2025-03-05 | 201.05 |
| 2025-03-04 | 186.69 |
| 2025-03-03 | 190.95 |
| 2025-02-28 | 170.20 |
| 2025-02-27 | 180.84 |
| 2025-02-26 | 187.22 |
| 2025-02-25 | 187.75 |
| 2025-02-24 | 188.29 |
| 2025-02-21 | 190.41 |
| 2025-02-20 | 185.09 |
| 2025-02-19 | 195.20 |
| 2025-02-18 | 200.52 |
| 2025-02-17 | 199.46 |
| 2025-02-14 | 197.86 |
| 2025-02-13 | 195.73 |
| 2025-02-12 | 212.75 |
| 2025-02-11 | 214.35 |
| 2025-02-10 | 205.84 |
| 2025-02-07 | 212.75 |
| 2025-02-06 | 185.09 |
| 2025-02-05 | 190.95 |
| 2025-02-04 | 205.31 |
| 2025-02-03 | 198.92 |
| 2025-01-28 | 197.86 |
| 2025-01-27 | 193.07 |
| 2025-01-24 | 197.86 |
| 2025-01-23 | 182.97 |
| 2025-01-22 | 187.75 |
| 2025-01-21 | 160.63 |
| 2025-01-20 | 137.22 |
| 2025-01-17 | 136.69 |
| 2025-01-16 | 135.63 |
| 2025-01-15 | 132.97 |
| 2025-01-14 | 138.82 |
| 2025-01-13 | 132.44 |
| 2025-01-10 | 137.76 |
| 2025-01-09 | 137.22 |
| 2025-01-08 | 148.39 |
| 2025-01-07 | 148.93 |
| 2025-01-06 | 155.84 |
| 2025-01-03 | 157.44 |
| 2025-01-02 | 146.27 |
| 2024-12-31 | 152.65 |
| 2024-12-30 | 151.05 |
| 2024-12-27 | 152.12 |
| 2024-12-24 | 150.52 |
| 2024-12-23 | 152.12 |
| 2024-12-20 | 158.50 |
| 2024-12-19 | 164.88 |
| 2024-12-18 | 166.48 |
| 2024-12-17 | 164.88 |
| 2024-12-16 | 174.46 |
| 2024-12-13 | 178.71 |
| 2024-12-12 | 193.61 |
| 2024-12-11 | 186.69 |
| 2024-12-10 | 188.29 |
| 2024-12-09 | 190.95 |
| 2024-12-06 | 181.37 |
| 2024-12-05 | 182.97 |
| 2024-12-04 | 193.07 |
| 2024-12-03 | 185.09 |
| 2024-12-02 | 164.35 |
| 2024-11-29 | 158.50 |
| 2024-11-28 | 153.18 |
| 2024-11-27 | 153.71 |
| 2024-11-26 | 147.33 |
| 2024-11-25 | 159.56 |
| 2024-11-22 | 152.12 |
| 2024-11-21 | 147.86 |
| 2024-11-20 | 147.86 |
| 2024-11-19 | 157.44 |
| 2024-11-18 | 200.52 |
| 2024-11-15 | 186.16 |
| 2024-11-14 | 168.61 |
| 2024-11-13 | 167.54 |
| 2024-11-12 | 166.48 |
| 2024-11-11 | 169.67 |
| 2024-11-08 | 171.27 |
| 2024-11-07 | 174.99 |
| 2024-11-06 | 160.10 |
| 2024-11-05 | 164.35 |
| 2024-11-04 | 164.88 |
| 2024-11-01 | 163.82 |
| 2024-10-31 | 167.54 |
| 2024-10-30 | 164.88 |
| 2024-10-29 | 154.24 |
| 2024-10-28 | 146.80 |
| 2024-10-25 | 154.24 |
| 2024-10-24 | 152.12 |
| 2024-10-23 | 154.78 |
| 2024-10-22 | 146.27 |
| 2024-10-21 | 142.54 |
| 2024-10-18 | 133.50 |
| 2024-10-17 | 119.14 |
| 2024-10-16 | 103.82 |
| 2024-10-15 | 102.97 |
| 2024-10-14 | 110.42 |
| 2024-10-10 | 105.31 |
| 2024-10-09 | 91.27 |
| 2024-10-08 | 92.76 |
| 2024-10-07 | 109.35 |
| 2024-10-04 | 107.86 |
| 2024-10-03 | 104.25 |
| 2024-10-02 | 115.95 |
| 2024-09-30 | 112.76 |
| 2024-09-27 | 106.80 |
| 2024-09-26 | 99.35 |
| 2024-09-25 | 91.48 |
| 2024-09-24 | 92.76 |
| 2024-09-23 | 77.65 |
| 2024-09-20 | 73.40 |
| 2024-09-19 | 69.14 |
| 2024-09-17 | 59.99 |
| 2024-09-16 | 62.97 |
| 2024-09-13 | 64.89 |
| 2024-09-12 | 62.12 |
| 2024-09-11 | 64.67 |
| 2024-09-10 | 64.99 |
| 2024-09-09 | 66.26 |
| 2024-09-05 | 72.58 |
| 2024-09-04 | 69.84 |
| 2024-09-03 | 72.79 |
| 2024-09-02 | 71.10 |
| 2024-08-30 | 76.16 |
| 2024-08-29 | 71.74 |
| 2024-08-28 | 72.79 |
| 2024-08-27 | 68.79 |
| 2024-08-26 | 65.63 |
| 2024-08-23 | 60.99 |
| 2024-08-22 | 60.15 |
| 2024-08-21 | 61.41 |
| 2024-08-20 | 59.51 |
| 2024-08-19 | 59.73 |
| 2024-08-16 | 54.67 |
| 2024-08-15 | 51.30 |
| 2024-08-14 | 51.93 |
| 2024-08-13 | 54.88 |
| 2024-08-12 | 56.56 |
| 2024-08-09 | 59.51 |
| 2024-08-08 | 57.41 |
| 2024-08-07 | 57.62 |
| 2024-08-06 | 51.30 |
| 2024-08-05 | 45.61 |
| 2024-08-02 | 54.46 |
| 2024-08-01 | 59.51 |
| 2024-07-31 | 64.78 |
| 2024-07-30 | 59.51 |
| 2024-07-29 | 65.84 |
| 2024-07-26 | 57.83 |
| 2024-07-25 | 54.25 |
| 2024-07-24 | 59.51 |
| 2024-07-23 | 54.04 |
| 2024-07-22 | 55.30 |
| 2024-07-19 | 52.56 |
| 2024-07-18 | 57.62 |
| 2024-07-17 | 55.93 |
| 2024-07-16 | 56.78 |
| 2024-07-15 | 57.83 |
| 2024-07-12 | 62.04 |
| 2024-07-11 | 60.99 |
| 2024-07-10 | 57.20 |
| 2024-07-09 | 55.93 |
| 2024-07-08 | 55.93 |
| 2024-07-05 | 61.20 |
| 2024-07-04 | 64.36 |
| 2024-07-03 | 69.00 |
| 2024-07-02 | 68.15 |
| 2024-06-28 | 75.74 |
| 2024-06-27 | 75.11 |
| 2024-06-26 | 82.27 |
| 2024-06-25 | 73.84 |
| 2024-06-24 | 75.53 |
| 2024-06-21 | 80.38 |
| 2024-06-20 | 82.90 |
| 2024-06-19 | 87.12 |
| 2024-06-18 | 78.06 |
| 2024-06-17 | 77.64 |
| 2024-06-14 | 86.28 |
| 2024-06-13 | 73.63 |
| 2024-06-12 | 72.16 |
| 2024-06-11 | 75.95 |
| 2024-06-07 | 79.95 |
| 2024-06-06 | 73.21 |
| 2024-06-05 | 74.90 |
| 2024-06-04 | 69.63 |
| 2024-06-03 | 44.76 |
| 2024-05-31 | 44.13 |
| 2024-05-30 | 42.02 |
| 2024-05-29 | 43.71 |
| 2024-05-28 | 47.08 |
| 2024-05-27 | 42.02 |
| 2024-05-24 | 29.59 |
| 2024-05-23 | 29.17 |
| 2024-05-22 | 35.70 |
| 2024-05-21 | 34.65 |
| 2024-05-20 | 39.92 |
| 2024-05-17 | 43.00 |
| 2024-05-16 | 30.25 |
| 2024-05-14 | 30.25 |
| 2024-05-13 | 26.13 |
| 2024-05-10 | 28.40 |
| 2024-05-09 | 28.40 |
| 2024-05-08 | 26.34 |
| 2024-05-07 | 32.10 |
| 2024-05-06 | 31.07 |
| 2024-05-03 | 26.34 |
| 2024-05-02 | 26.75 |
| 2024-04-30 | 23.66 |
| 2024-04-29 | 23.46 |
| 2024-04-26 | 24.07 |
| 2024-04-25 | 19.75 |
| 2024-04-24 | 12.55 |
| 2024-04-23 | 10.91 |
| 2024-04-22 | 8.85 |
| 2024-04-19 | 5.76 |
| 2024-04-18 | 7.00 |
| 2024-04-17 | 3.91 |
| 2024-04-16 | 2.88 |
| 2024-04-15 | 4.94 |
| 2024-04-12 | 4.32 |
| 2024-04-11 | 7.61 |
| 2024-04-10 | 6.38 |
| 2024-04-09 | 5.14 |
| 2024-04-08 | 4.32 |
| 2024-04-05 | 2.78 |
| 2024-04-03 | 7.20 |
| 2024-04-02 | 8.85 |
| 2024-03-28 | 6.58 |
| 2024-03-27 | 6.17 |
| 2024-03-26 | 7.00 |
| 2024-03-25 | 7.41 |
| 2024-03-22 | 9.47 |
| 2024-03-21 | 11.93 |
| 2024-03-20 | 12.14 |
| 2024-03-19 | 10.29 |
| 2024-03-18 | 11.73 |
| 2024-03-15 | 11.32 |
| 2024-03-14 | 9.88 |
| 2024-03-13 | 10.91 |
| 2024-03-12 | 12.55 |
| 2024-03-11 | 10.70 |
| 2024-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy