Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 2007-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0285 % |
|---|---|
| 2025-09-01 | 53.91 |
| 2025-08-29 | 43.72 |
| 2025-08-28 | 33.95 |
| 2025-08-27 | 34.93 |
| 2025-08-26 | 39.12 |
| 2025-08-25 | 36.74 |
| 2025-08-22 | 37.86 |
| 2025-08-21 | 29.90 |
| 2025-08-20 | 32.76 |
| 2025-08-19 | 31.02 |
| 2025-08-18 | 37.44 |
| 2025-08-15 | 40.72 |
| 2025-08-14 | 35.42 |
| 2025-08-13 | 42.61 |
| 2025-08-12 | 38.35 |
| 2025-08-11 | 35.00 |
| 2025-08-08 | 27.18 |
| 2025-08-07 | 29.06 |
| 2025-08-06 | 31.93 |
| 2025-08-05 | 23.62 |
| 2025-08-04 | 14.76 |
| 2025-08-01 | 13.78 |
| 2025-07-31 | 14.82 |
| 2025-07-30 | 16.05 |
| 2025-07-29 | 21.46 |
| 2025-07-28 | 20.06 |
| 2025-07-25 | 20.06 |
| 2025-07-24 | 22.15 |
| 2025-07-23 | 17.44 |
| 2025-07-22 | 16.74 |
| 2025-07-21 | 16.57 |
| 2025-07-18 | 17.27 |
| 2025-07-17 | 16.92 |
| 2025-07-16 | 16.05 |
| 2025-07-15 | 17.62 |
| 2025-07-14 | 16.05 |
| 2025-07-11 | 16.57 |
| 2025-07-10 | 18.49 |
| 2025-07-09 | 12.21 |
| 2025-07-08 | 14.13 |
| 2025-07-07 | 10.46 |
| 2025-07-04 | 12.38 |
| 2025-07-03 | 13.25 |
| 2025-07-02 | 11.33 |
| 2025-06-30 | 10.99 |
| 2025-06-27 | 9.76 |
| 2025-06-26 | 9.42 |
| 2025-06-25 | 11.16 |
| 2025-06-24 | 10.29 |
| 2025-06-23 | 7.32 |
| 2025-06-20 | 5.05 |
| 2025-06-19 | 3.66 |
| 2025-06-18 | 6.27 |
| 2025-06-17 | 9.42 |
| 2025-06-16 | 7.84 |
| 2025-06-13 | 8.02 |
| 2025-06-12 | 10.46 |
| 2025-06-11 | 13.43 |
| 2025-06-10 | 11.51 |
| 2025-06-09 | 11.96 |
| 2025-06-06 | 9.74 |
| 2025-06-05 | 10.94 |
| 2025-06-04 | 7.68 |
| 2025-06-03 | 7.68 |
| 2025-06-02 | 6.31 |
| 2025-05-30 | 6.66 |
| 2025-05-29 | 13.50 |
| 2025-05-28 | 9.57 |
| 2025-05-27 | 10.94 |
| 2025-05-26 | 11.28 |
| 2025-05-23 | 15.39 |
| 2025-05-22 | 15.90 |
| 2025-05-21 | 19.67 |
| 2025-05-20 | 17.27 |
| 2025-05-19 | 17.44 |
| 2025-05-16 | 18.64 |
| 2025-05-15 | 19.67 |
| 2025-05-14 | 22.41 |
| 2025-05-13 | 20.70 |
| 2025-05-12 | 29.94 |
| 2025-05-09 | 14.19 |
| 2025-05-08 | 15.56 |
| 2025-05-07 | 15.22 |
| 2025-05-06 | 13.68 |
| 2025-05-02 | 15.05 |
| 2025-04-30 | 10.59 |
| 2025-04-29 | 9.57 |
| 2025-04-28 | 8.88 |
| 2025-04-25 | 18.98 |
| 2025-04-24 | 16.42 |
| 2025-04-23 | 19.33 |
| 2025-04-22 | 12.82 |
| 2025-04-17 | 9.74 |
| 2025-04-16 | 8.71 |
| 2025-04-15 | 13.68 |
| 2025-04-14 | 16.24 |
| 2025-04-11 | 12.82 |
| 2025-04-10 | 6.31 |
| 2025-04-09 | -0.36 |
| 2025-04-08 | -1.90 |
| 2025-04-07 | -1.39 |
| 2025-04-03 | 27.03 |
| 2025-04-02 | 39.18 |
| 2025-04-01 | 36.45 |
| 2025-03-31 | 37.99 |
| 2025-03-28 | 42.27 |
| 2025-03-27 | 41.58 |
| 2025-03-26 | 41.07 |
| 2025-03-25 | 45.35 |
| 2025-03-24 | 60.76 |
| 2025-03-21 | 61.78 |
| 2025-03-20 | 67.09 |
| 2025-03-19 | 72.23 |
| 2025-03-18 | 79.24 |
| 2025-03-17 | 72.74 |
| 2025-03-14 | 71.71 |
| 2025-03-13 | 68.12 |
| 2025-03-12 | 71.20 |
| 2025-03-11 | 70.17 |
| 2025-03-10 | 69.32 |
| 2025-03-07 | 71.03 |
| 2025-03-06 | 73.08 |
| 2025-03-05 | 75.14 |
| 2025-03-04 | 65.55 |
| 2025-03-03 | 65.55 |
| 2025-02-28 | 71.54 |
| 2025-02-27 | 91.74 |
| 2025-02-26 | 90.54 |
| 2025-02-25 | 91.23 |
| 2025-02-24 | 96.54 |
| 2025-02-21 | 99.28 |
| 2025-02-20 | 92.60 |
| 2025-02-19 | 96.19 |
| 2025-02-18 | 91.06 |
| 2025-02-17 | 91.40 |
| 2025-02-14 | 101.50 |
| 2025-02-13 | 91.74 |
| 2025-02-12 | 107.49 |
| 2025-02-11 | 88.66 |
| 2025-02-10 | 85.75 |
| 2025-02-07 | 84.04 |
| 2025-02-06 | 84.04 |
| 2025-02-05 | 53.91 |
| 2025-02-04 | 49.97 |
| 2025-02-03 | 44.83 |
| 2025-01-28 | 44.83 |
| 2025-01-27 | 44.66 |
| 2025-01-24 | 46.03 |
| 2025-01-23 | 38.33 |
| 2025-01-22 | 42.95 |
| 2025-01-21 | 40.73 |
| 2025-01-20 | 34.22 |
| 2025-01-17 | 30.45 |
| 2025-01-16 | 29.94 |
| 2025-01-15 | 29.08 |
| 2025-01-14 | 32.17 |
| 2025-01-13 | 27.54 |
| 2025-01-10 | 33.88 |
| 2025-01-09 | 39.18 |
| 2025-01-08 | 38.50 |
| 2025-01-07 | 43.12 |
| 2025-01-06 | 39.70 |
| 2025-01-03 | 40.90 |
| 2025-01-02 | 37.13 |
| 2024-12-31 | 43.98 |
| 2024-12-30 | 43.98 |
| 2024-12-27 | 48.43 |
| 2024-12-24 | 42.95 |
| 2024-12-23 | 35.25 |
| 2024-12-20 | 34.05 |
| 2024-12-19 | 34.05 |
| 2024-12-18 | 35.76 |
| 2024-12-17 | 36.45 |
| 2024-12-16 | 37.99 |
| 2024-12-13 | 43.12 |
| 2024-12-12 | 42.78 |
| 2024-12-11 | 42.95 |
| 2024-12-10 | 41.58 |
| 2024-12-09 | 47.06 |
| 2024-12-06 | 34.56 |
| 2024-12-05 | 35.42 |
| 2024-12-04 | 28.74 |
| 2024-12-03 | 30.97 |
| 2024-12-02 | 31.65 |
| 2024-11-29 | 18.30 |
| 2024-11-28 | 16.93 |
| 2024-11-27 | 16.93 |
| 2024-11-26 | 15.22 |
| 2024-11-25 | 17.61 |
| 2024-11-22 | 17.10 |
| 2024-11-21 | 12.31 |
| 2024-11-20 | 7.00 |
| 2024-11-19 | 3.58 |
| 2024-11-18 | -2.59 |
| 2024-11-15 | -2.76 |
| 2024-11-14 | -3.10 |
| 2024-11-13 | 1.35 |
| 2024-11-12 | 0.32 |
| 2024-11-11 | 5.63 |
| 2024-11-08 | 4.26 |
| 2024-11-07 | 6.83 |
| 2024-11-06 | 13.16 |
| 2024-11-05 | 17.44 |
| 2024-11-04 | 10.77 |
| 2024-11-01 | 11.45 |
| 2024-10-31 | 14.70 |
| 2024-10-30 | 18.30 |
| 2024-10-29 | 19.33 |
| 2024-10-28 | 15.73 |
| 2024-10-25 | 17.44 |
| 2024-10-24 | 12.82 |
| 2024-10-23 | 17.61 |
| 2024-10-22 | 14.36 |
| 2024-10-21 | 18.13 |
| 2024-10-18 | 21.72 |
| 2024-10-17 | 8.37 |
| 2024-10-16 | 10.42 |
| 2024-10-15 | 10.94 |
| 2024-10-14 | 15.90 |
| 2024-10-10 | 12.99 |
| 2024-10-09 | 6.14 |
| 2024-10-08 | 6.49 |
| 2024-10-07 | 23.43 |
| 2024-10-04 | 16.59 |
| 2024-10-03 | 10.25 |
| 2024-10-02 | 17.78 |
| 2024-09-30 | 11.45 |
| 2024-09-27 | 9.57 |
| 2024-09-26 | 5.46 |
| 2024-09-25 | -2.07 |
| 2024-09-24 | -1.56 |
| 2024-09-23 | -7.72 |
| 2024-09-20 | -8.41 |
| 2024-09-19 | -11.15 |
| 2024-09-17 | -11.66 |
| 2024-09-16 | -12.52 |
| 2024-09-13 | -12.35 |
| 2024-09-12 | -13.20 |
| 2024-09-11 | -12.52 |
| 2024-09-10 | -10.81 |
| 2024-09-09 | -10.29 |
| 2024-09-05 | -7.21 |
| 2024-09-04 | -6.87 |
| 2024-09-03 | -6.53 |
| 2024-09-02 | -5.84 |
| 2024-08-30 | -1.73 |
| 2024-08-29 | -5.33 |
| 2024-08-28 | 1.01 |
| 2024-08-27 | 3.58 |
| 2024-08-26 | 3.92 |
| 2024-08-23 | 3.23 |
| 2024-08-22 | 3.75 |
| 2024-08-21 | 2.55 |
| 2024-08-20 | 1.69 |
| 2024-08-19 | 3.06 |
| 2024-08-16 | 2.38 |
| 2024-08-15 | 0.84 |
| 2024-08-14 | -0.19 |
| 2024-08-13 | 0.49 |
| 2024-08-12 | -0.19 |
| 2024-08-09 | -0.19 |
| 2024-08-08 | -3.10 |
| 2024-08-07 | -3.10 |
| 2024-08-06 | -5.33 |
| 2024-08-05 | -5.16 |
| 2024-08-02 | 0.32 |
| 2024-08-01 | 3.75 |
| 2024-07-31 | 4.09 |
| 2024-07-30 | 1.52 |
| 2024-07-29 | 4.43 |
| 2024-07-26 | 5.29 |
| 2024-07-25 | 4.60 |
| 2024-07-24 | 8.20 |
| 2024-07-23 | 10.08 |
| 2024-07-22 | 15.56 |
| 2024-07-19 | 15.39 |
| 2024-07-18 | 17.96 |
| 2024-07-17 | 20.01 |
| 2024-07-16 | 28.91 |
| 2024-07-15 | 23.95 |
| 2024-07-12 | 26.34 |
| 2024-07-11 | 27.20 |
| 2024-07-10 | 24.63 |
| 2024-07-09 | 25.66 |
| 2024-07-08 | 18.13 |
| 2024-07-05 | 24.98 |
| 2024-07-04 | 27.89 |
| 2024-07-03 | 27.89 |
| 2024-07-02 | 28.74 |
| 2024-06-28 | 33.53 |
| 2024-06-27 | 29.25 |
| 2024-06-26 | 29.60 |
| 2024-06-25 | 28.23 |
| 2024-06-24 | 31.65 |
| 2024-06-21 | 33.19 |
| 2024-06-20 | 35.25 |
| 2024-06-19 | 36.96 |
| 2024-06-18 | 36.10 |
| 2024-06-17 | 35.42 |
| 2024-06-14 | 27.37 |
| 2024-06-13 | 28.40 |
| 2024-06-12 | 23.61 |
| 2024-06-11 | 18.98 |
| 2024-06-07 | 19.70 |
| 2024-06-06 | 26.43 |
| 2024-06-05 | 23.74 |
| 2024-06-04 | 23.06 |
| 2024-06-03 | 22.05 |
| 2024-05-31 | 13.80 |
| 2024-05-30 | 17.00 |
| 2024-05-29 | 15.15 |
| 2024-05-28 | 17.00 |
| 2024-05-27 | 14.48 |
| 2024-05-24 | 11.11 |
| 2024-05-23 | 10.77 |
| 2024-05-22 | 14.65 |
| 2024-05-21 | 12.63 |
| 2024-05-20 | 15.66 |
| 2024-05-17 | 13.80 |
| 2024-05-16 | 13.97 |
| 2024-05-14 | 13.97 |
| 2024-05-13 | 17.51 |
| 2024-05-10 | 11.45 |
| 2024-05-09 | 7.74 |
| 2024-05-08 | -1.35 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | -3.37 |
| 2024-05-03 | -7.07 |
| 2024-05-02 | -8.75 |
| 2024-04-30 | -10.44 |
| 2024-04-29 | -9.76 |
| 2024-04-26 | -15.66 |
| 2024-04-25 | -18.18 |
| 2024-04-24 | -18.01 |
| 2024-04-23 | -19.02 |
| 2024-04-22 | -20.03 |
| 2024-04-19 | -20.54 |
| 2024-04-18 | -17.00 |
| 2024-04-17 | -16.84 |
| 2024-04-16 | -16.67 |
| 2024-04-15 | -13.30 |
| 2024-04-12 | -9.76 |
| 2024-04-11 | -7.24 |
| 2024-04-10 | -5.89 |
| 2024-04-09 | -9.76 |
| 2024-04-08 | -10.10 |
| 2024-04-05 | -9.09 |
| 2024-04-03 | -7.24 |
| 2024-04-02 | -2.86 |
| 2024-03-28 | -2.86 |
| 2024-03-27 | -3.37 |
| 2024-03-26 | -4.55 |
| 2024-03-25 | -0.67 |
| 2024-03-22 | 3.37 |
| 2024-03-21 | 3.03 |
| 2024-03-20 | -0.51 |
| 2024-03-19 | -0.67 |
| 2024-03-18 | 2.53 |
| 2024-03-15 | -0.67 |
| 2024-03-14 | 2.02 |
| 2024-03-13 | 6.90 |
| 2024-03-12 | 3.54 |
| 2024-03-11 | 1.01 |
| 2024-03-08 | 0.17 |
| 2024-03-07 | -3.54 |
| 2024-03-06 | -0.17 |
| 2024-03-05 | 1.01 |
| 2024-03-04 | 4.38 |
| 2024-03-01 | 4.04 |
| 2024-02-29 | -0.34 |
| 2024-02-28 | -3.37 |
| 2024-02-27 | 0.51 |
| 2024-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy