Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01787 | 2018-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1787 % |
|---|---|
| 2025-09-04 | 160.64 |
| 2025-09-03 | 165.01 |
| 2025-09-02 | 159.63 |
| 2025-09-01 | 164.00 |
| 2025-08-29 | 146.85 |
| 2025-08-28 | 148.03 |
| 2025-08-27 | 140.97 |
| 2025-08-26 | 143.15 |
| 2025-08-25 | 132.73 |
| 2025-08-22 | 124.32 |
| 2025-08-21 | 121.12 |
| 2025-08-20 | 124.15 |
| 2025-08-19 | 121.97 |
| 2025-08-18 | 128.86 |
| 2025-08-15 | 132.05 |
| 2025-08-14 | 132.73 |
| 2025-08-13 | 132.22 |
| 2025-08-12 | 132.22 |
| 2025-08-11 | 130.54 |
| 2025-08-08 | 150.55 |
| 2025-08-07 | 143.32 |
| 2025-08-06 | 137.44 |
| 2025-08-05 | 128.35 |
| 2025-08-04 | 126.17 |
| 2025-08-01 | 104.31 |
| 2025-07-31 | 104.73 |
| 2025-07-30 | 113.14 |
| 2025-07-29 | 114.40 |
| 2025-07-28 | 114.40 |
| 2025-07-25 | 121.54 |
| 2025-07-24 | 121.97 |
| 2025-07-23 | 131.63 |
| 2025-07-22 | 131.21 |
| 2025-07-21 | 128.69 |
| 2025-07-18 | 121.12 |
| 2025-07-17 | 115.66 |
| 2025-07-16 | 124.07 |
| 2025-07-15 | 126.17 |
| 2025-07-14 | 126.59 |
| 2025-07-11 | 118.18 |
| 2025-07-10 | 116.08 |
| 2025-07-09 | 121.97 |
| 2025-07-08 | 126.59 |
| 2025-07-07 | 125.33 |
| 2025-07-04 | 139.62 |
| 2025-07-03 | 140.46 |
| 2025-07-02 | 142.14 |
| 2025-06-30 | 129.11 |
| 2025-06-27 | 134.58 |
| 2025-06-26 | 140.88 |
| 2025-06-25 | 125.75 |
| 2025-06-24 | 121.12 |
| 2025-06-23 | 125.33 |
| 2025-06-20 | 126.59 |
| 2025-06-19 | 130.37 |
| 2025-06-18 | 128.27 |
| 2025-06-17 | 118.08 |
| 2025-06-16 | 116.41 |
| 2025-06-13 | 121.84 |
| 2025-06-12 | 109.31 |
| 2025-06-11 | 103.88 |
| 2025-06-10 | 102.62 |
| 2025-06-09 | 100.95 |
| 2025-06-06 | 109.31 |
| 2025-06-05 | 107.64 |
| 2025-06-04 | 110.56 |
| 2025-06-03 | 108.89 |
| 2025-06-02 | 110.56 |
| 2025-05-30 | 104.30 |
| 2025-05-29 | 105.13 |
| 2025-05-28 | 105.97 |
| 2025-05-27 | 105.13 |
| 2025-05-26 | 110.14 |
| 2025-05-23 | 110.98 |
| 2025-05-22 | 110.14 |
| 2025-05-21 | 110.56 |
| 2025-05-20 | 96.78 |
| 2025-05-19 | 90.51 |
| 2025-05-16 | 90.93 |
| 2025-05-15 | 87.58 |
| 2025-05-14 | 90.93 |
| 2025-05-13 | 93.43 |
| 2025-05-12 | 84.66 |
| 2025-05-09 | 97.19 |
| 2025-05-08 | 97.61 |
| 2025-05-07 | 102.62 |
| 2025-05-06 | 102.21 |
| 2025-05-02 | 90.09 |
| 2025-04-30 | 90.51 |
| 2025-04-29 | 94.27 |
| 2025-04-28 | 90.93 |
| 2025-04-25 | 91.76 |
| 2025-04-24 | 95.10 |
| 2025-04-23 | 92.18 |
| 2025-04-22 | 114.74 |
| 2025-04-17 | 100.12 |
| 2025-04-16 | 105.13 |
| 2025-04-15 | 90.93 |
| 2025-04-14 | 86.33 |
| 2025-04-11 | 69.62 |
| 2025-04-10 | 60.60 |
| 2025-04-09 | 51.07 |
| 2025-04-08 | 47.06 |
| 2025-04-07 | 42.71 |
| 2025-04-03 | 54.75 |
| 2025-04-02 | 52.07 |
| 2025-04-01 | 54.41 |
| 2025-03-31 | 54.58 |
| 2025-03-28 | 53.91 |
| 2025-03-27 | 48.56 |
| 2025-03-26 | 48.90 |
| 2025-03-25 | 47.23 |
| 2025-03-24 | 48.06 |
| 2025-03-21 | 46.06 |
| 2025-03-20 | 51.40 |
| 2025-03-19 | 53.74 |
| 2025-03-18 | 50.90 |
| 2025-03-17 | 41.04 |
| 2025-03-14 | 38.70 |
| 2025-03-13 | 31.52 |
| 2025-03-12 | 32.02 |
| 2025-03-11 | 29.18 |
| 2025-03-10 | 29.85 |
| 2025-03-07 | 29.68 |
| 2025-03-06 | 31.02 |
| 2025-03-05 | 30.18 |
| 2025-03-04 | 27.34 |
| 2025-03-03 | 22.83 |
| 2025-02-28 | 20.66 |
| 2025-02-27 | 24.00 |
| 2025-02-26 | 29.01 |
| 2025-02-25 | 29.68 |
| 2025-02-24 | 31.69 |
| 2025-02-21 | 32.02 |
| 2025-02-20 | 33.52 |
| 2025-02-19 | 30.18 |
| 2025-02-18 | 30.18 |
| 2025-02-17 | 27.51 |
| 2025-02-14 | 33.52 |
| 2025-02-13 | 31.18 |
| 2025-02-12 | 31.85 |
| 2025-02-11 | 34.36 |
| 2025-02-10 | 36.53 |
| 2025-02-07 | 32.86 |
| 2025-02-06 | 33.69 |
| 2025-02-05 | 32.19 |
| 2025-02-04 | 19.82 |
| 2025-02-03 | 20.15 |
| 2025-01-28 | 11.46 |
| 2025-01-27 | 15.31 |
| 2025-01-24 | 17.65 |
| 2025-01-23 | 18.48 |
| 2025-01-22 | 22.16 |
| 2025-01-21 | 16.98 |
| 2025-01-20 | 15.31 |
| 2025-01-17 | 17.65 |
| 2025-01-16 | 17.98 |
| 2025-01-15 | 16.81 |
| 2025-01-14 | 18.98 |
| 2025-01-13 | 18.98 |
| 2025-01-10 | 15.48 |
| 2025-01-09 | 14.31 |
| 2025-01-08 | 13.14 |
| 2025-01-07 | 13.97 |
| 2025-01-06 | 13.14 |
| 2025-01-03 | 13.80 |
| 2025-01-02 | 12.30 |
| 2024-12-31 | 4.95 |
| 2024-12-30 | 4.95 |
| 2024-12-27 | 6.12 |
| 2024-12-24 | 5.45 |
| 2024-12-23 | 6.79 |
| 2024-12-20 | 5.62 |
| 2024-12-19 | 8.12 |
| 2024-12-18 | 6.62 |
| 2024-12-17 | 5.78 |
| 2024-12-16 | 9.63 |
| 2024-12-13 | 13.14 |
| 2024-12-12 | 15.48 |
| 2024-12-11 | 14.64 |
| 2024-12-10 | 11.13 |
| 2024-12-09 | 13.30 |
| 2024-12-06 | 10.96 |
| 2024-12-05 | 10.29 |
| 2024-12-04 | 11.46 |
| 2024-12-03 | 12.63 |
| 2024-12-02 | 12.97 |
| 2024-11-29 | 14.97 |
| 2024-11-28 | 11.80 |
| 2024-11-27 | 14.81 |
| 2024-11-26 | 12.97 |
| 2024-11-25 | 13.47 |
| 2024-11-22 | 17.31 |
| 2024-11-21 | 18.82 |
| 2024-11-20 | 16.48 |
| 2024-11-19 | 17.15 |
| 2024-11-18 | 12.13 |
| 2024-11-15 | 12.47 |
| 2024-11-14 | 10.46 |
| 2024-11-13 | 13.97 |
| 2024-11-12 | 13.64 |
| 2024-11-11 | 17.98 |
| 2024-11-08 | 21.66 |
| 2024-11-07 | 23.33 |
| 2024-11-06 | 25.50 |
| 2024-11-05 | 30.01 |
| 2024-11-04 | 28.68 |
| 2024-11-01 | 28.84 |
| 2024-10-31 | 29.01 |
| 2024-10-30 | 32.52 |
| 2024-10-29 | 32.86 |
| 2024-10-28 | 38.54 |
| 2024-10-25 | 40.04 |
| 2024-10-24 | 42.21 |
| 2024-10-23 | 48.67 |
| 2024-10-22 | 47.34 |
| 2024-10-21 | 47.84 |
| 2024-10-18 | 46.01 |
| 2024-10-17 | 41.69 |
| 2024-10-16 | 41.35 |
| 2024-10-15 | 35.03 |
| 2024-10-14 | 40.36 |
| 2024-10-10 | 35.03 |
| 2024-10-09 | 35.87 |
| 2024-10-08 | 39.86 |
| 2024-10-07 | 50.67 |
| 2024-10-04 | 50.50 |
| 2024-10-03 | 47.84 |
| 2024-10-02 | 50.83 |
| 2024-09-30 | 45.51 |
| 2024-09-27 | 44.18 |
| 2024-09-26 | 42.85 |
| 2024-09-25 | 42.35 |
| 2024-09-24 | 39.36 |
| 2024-09-23 | 37.20 |
| 2024-09-20 | 36.70 |
| 2024-09-19 | 31.54 |
| 2024-09-17 | 33.70 |
| 2024-09-16 | 31.71 |
| 2024-09-13 | 26.39 |
| 2024-09-12 | 19.57 |
| 2024-09-11 | 19.07 |
| 2024-09-10 | 14.75 |
| 2024-09-09 | 14.58 |
| 2024-09-05 | 19.90 |
| 2024-09-04 | 18.07 |
| 2024-09-03 | 20.40 |
| 2024-09-02 | 22.23 |
| 2024-08-30 | 25.39 |
| 2024-08-29 | 29.21 |
| 2024-08-28 | 32.21 |
| 2024-08-27 | 34.70 |
| 2024-08-26 | 40.36 |
| 2024-08-23 | 38.69 |
| 2024-08-22 | 40.02 |
| 2024-08-21 | 40.85 |
| 2024-08-20 | 37.36 |
| 2024-08-19 | 36.70 |
| 2024-08-16 | 30.04 |
| 2024-08-15 | 32.37 |
| 2024-08-14 | 33.04 |
| 2024-08-13 | 33.37 |
| 2024-08-12 | 32.04 |
| 2024-08-09 | 30.38 |
| 2024-08-08 | 28.22 |
| 2024-08-07 | 31.04 |
| 2024-08-06 | 30.71 |
| 2024-08-05 | 35.20 |
| 2024-08-02 | 40.36 |
| 2024-08-01 | 37.53 |
| 2024-07-31 | 34.70 |
| 2024-07-30 | 31.21 |
| 2024-07-29 | 31.54 |
| 2024-07-26 | 31.87 |
| 2024-07-25 | 31.87 |
| 2024-07-24 | 40.19 |
| 2024-07-23 | 38.03 |
| 2024-07-22 | 42.68 |
| 2024-07-19 | 42.18 |
| 2024-07-18 | 50.00 |
| 2024-07-17 | 48.17 |
| 2024-07-16 | 46.84 |
| 2024-07-15 | 40.69 |
| 2024-07-12 | 37.53 |
| 2024-07-11 | 41.19 |
| 2024-07-10 | 37.86 |
| 2024-07-09 | 40.36 |
| 2024-07-08 | 40.19 |
| 2024-07-05 | 40.69 |
| 2024-07-04 | 34.87 |
| 2024-07-03 | 32.71 |
| 2024-07-02 | 31.54 |
| 2024-06-28 | 29.21 |
| 2024-06-27 | 27.72 |
| 2024-06-26 | 31.71 |
| 2024-06-25 | 32.71 |
| 2024-06-24 | 31.71 |
| 2024-06-21 | 34.04 |
| 2024-06-20 | 33.20 |
| 2024-06-19 | 33.70 |
| 2024-06-18 | 31.38 |
| 2024-06-17 | 31.71 |
| 2024-06-14 | 32.54 |
| 2024-06-13 | 33.37 |
| 2024-06-12 | 35.58 |
| 2024-06-11 | 33.61 |
| 2024-06-07 | 46.29 |
| 2024-06-06 | 41.52 |
| 2024-06-05 | 37.56 |
| 2024-06-04 | 40.03 |
| 2024-06-03 | 38.06 |
| 2024-05-31 | 38.39 |
| 2024-05-30 | 41.02 |
| 2024-05-29 | 44.65 |
| 2024-05-28 | 44.98 |
| 2024-05-27 | 46.13 |
| 2024-05-24 | 41.35 |
| 2024-05-23 | 39.70 |
| 2024-05-22 | 44.15 |
| 2024-05-21 | 47.45 |
| 2024-05-20 | 59.31 |
| 2024-05-17 | 52.88 |
| 2024-05-16 | 54.70 |
| 2024-05-14 | 52.88 |
| 2024-05-13 | 52.55 |
| 2024-05-10 | 53.38 |
| 2024-05-09 | 49.09 |
| 2024-05-08 | 48.93 |
| 2024-05-07 | 47.45 |
| 2024-05-06 | 43.82 |
| 2024-05-03 | 37.07 |
| 2024-05-02 | 38.22 |
| 2024-04-30 | 40.36 |
| 2024-04-29 | 40.69 |
| 2024-04-26 | 46.29 |
| 2024-04-25 | 40.20 |
| 2024-04-24 | 40.20 |
| 2024-04-23 | 35.09 |
| 2024-04-22 | 38.71 |
| 2024-04-19 | 49.75 |
| 2024-04-18 | 49.26 |
| 2024-04-17 | 49.59 |
| 2024-04-16 | 51.24 |
| 2024-04-15 | 54.04 |
| 2024-04-12 | 61.94 |
| 2024-04-11 | 55.85 |
| 2024-04-10 | 56.01 |
| 2024-04-09 | 57.50 |
| 2024-04-08 | 54.04 |
| 2024-04-05 | 47.12 |
| 2024-04-03 | 45.63 |
| 2024-04-02 | 42.34 |
| 2024-03-28 | 30.81 |
| 2024-03-27 | 25.54 |
| 2024-03-26 | 26.03 |
| 2024-03-25 | 28.01 |
| 2024-03-22 | 25.70 |
| 2024-03-21 | 29.98 |
| 2024-03-20 | 22.90 |
| 2024-03-19 | 22.90 |
| 2024-03-18 | 22.24 |
| 2024-03-15 | 26.69 |
| 2024-03-14 | 25.70 |
| 2024-03-13 | 23.89 |
| 2024-03-12 | 21.75 |
| 2024-03-11 | 25.70 |
| 2024-03-08 | 21.58 |
| 2024-03-07 | 19.11 |
| 2024-03-06 | 16.14 |
| 2024-03-05 | 13.84 |
| 2024-03-04 | 11.04 |
| 2024-03-01 | 6.92 |
| 2024-02-29 | 2.47 |
| 2024-02-28 | 2.31 |
| 2024-02-27 | 3.13 |
| 2024-02-26 | 2.47 |
| 2024-02-23 | 4.28 |
| 2024-02-22 | 2.97 |
| 2024-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy