Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02607 | 2011-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2607 % |
|---|---|
| 2025-12-05 | 6.30 |
| 2025-12-04 | 5.52 |
| 2025-12-03 | 5.43 |
| 2025-12-02 | 4.90 |
| 2025-12-01 | 3.68 |
| 2025-11-28 | 3.24 |
| 2025-11-27 | 3.68 |
| 2025-11-26 | 3.59 |
| 2025-11-25 | 3.07 |
| 2025-11-24 | 2.19 |
| 2025-11-21 | 2.28 |
| 2025-11-20 | 4.21 |
| 2025-11-19 | 4.21 |
| 2025-11-18 | 4.47 |
| 2025-11-17 | 6.92 |
| 2025-11-14 | 7.00 |
| 2025-11-13 | 8.05 |
| 2025-11-12 | 7.00 |
| 2025-11-11 | 6.57 |
| 2025-11-10 | 6.57 |
| 2025-11-07 | 4.64 |
| 2025-11-06 | 4.47 |
| 2025-11-05 | 4.21 |
| 2025-11-04 | 3.86 |
| 2025-11-03 | 3.33 |
| 2025-10-31 | 2.37 |
| 2025-10-30 | 7.88 |
| 2025-10-28 | 7.09 |
| 2025-10-27 | 7.53 |
| 2025-10-24 | 6.83 |
| 2025-10-23 | 7.27 |
| 2025-10-22 | 7.62 |
| 2025-10-21 | 6.57 |
| 2025-10-20 | 6.04 |
| 2025-10-17 | 4.56 |
| 2025-10-16 | 6.74 |
| 2025-10-15 | 5.87 |
| 2025-10-14 | 4.64 |
| 2025-10-13 | 5.69 |
| 2025-10-10 | 6.83 |
| 2025-10-09 | 8.84 |
| 2025-10-08 | 5.69 |
| 2025-10-06 | 5.95 |
| 2025-10-03 | 7.09 |
| 2025-10-02 | 6.39 |
| 2025-09-30 | 7.35 |
| 2025-09-29 | 6.04 |
| 2025-09-26 | 4.99 |
| 2025-09-25 | 6.04 |
| 2025-09-24 | 7.18 |
| 2025-09-23 | 6.30 |
| 2025-09-22 | 6.65 |
| 2025-09-19 | 7.79 |
| 2025-09-18 | 9.10 |
| 2025-09-17 | 8.84 |
| 2025-09-16 | 8.05 |
| 2025-09-15 | 6.92 |
| 2025-09-12 | 6.65 |
| 2025-09-11 | 7.44 |
| 2025-09-10 | 6.04 |
| 2025-09-09 | 6.13 |
| 2025-09-08 | 6.57 |
| 2025-09-05 | 5.52 |
| 2025-09-04 | 4.12 |
| 2025-09-03 | 4.90 |
| 2025-09-02 | 6.22 |
| 2025-09-01 | 7.35 |
| 2025-08-29 | 7.96 |
| 2025-08-28 | 7.70 |
| 2025-08-27 | 8.58 |
| 2025-08-26 | 11.20 |
| 2025-08-25 | 11.81 |
| 2025-08-22 | 10.06 |
| 2025-08-21 | 10.15 |
| 2025-08-20 | 10.24 |
| 2025-08-19 | 10.67 |
| 2025-08-18 | 10.76 |
| 2025-08-15 | 11.20 |
| 2025-08-14 | 10.33 |
| 2025-08-13 | 10.59 |
| 2025-08-12 | 9.98 |
| 2025-08-11 | 9.89 |
| 2025-08-08 | 9.28 |
| 2025-08-07 | 9.98 |
| 2025-08-06 | 9.63 |
| 2025-08-05 | 9.54 |
| 2025-08-04 | 8.31 |
| 2025-08-01 | 9.28 |
| 2025-07-31 | 9.63 |
| 2025-07-30 | 12.25 |
| 2025-07-29 | 12.25 |
| 2025-07-28 | 11.20 |
| 2025-07-25 | 11.02 |
| 2025-07-24 | 11.55 |
| 2025-07-23 | 10.67 |
| 2025-07-22 | 10.67 |
| 2025-07-21 | 9.28 |
| 2025-07-18 | 9.28 |
| 2025-07-17 | 9.98 |
| 2025-07-16 | 6.65 |
| 2025-07-15 | 4.41 |
| 2025-07-14 | 5.26 |
| 2025-07-11 | 4.92 |
| 2025-07-10 | 4.41 |
| 2025-07-09 | 0.83 |
| 2025-07-08 | 0.83 |
| 2025-07-07 | 1.17 |
| 2025-07-04 | 1.00 |
| 2025-07-03 | 0.66 |
| 2025-07-02 | 0.83 |
| 2025-06-30 | -0.36 |
| 2025-06-27 | -0.02 |
| 2025-06-26 | 0.32 |
| 2025-06-25 | 1.51 |
| 2025-06-24 | 0.15 |
| 2025-06-23 | -1.38 |
| 2025-06-20 | -2.41 |
| 2025-06-19 | -3.09 |
| 2025-06-18 | -1.04 |
| 2025-06-17 | 1.17 |
| 2025-06-16 | 0.83 |
| 2025-06-13 | 2.87 |
| 2025-06-12 | 3.90 |
| 2025-06-11 | 1.85 |
| 2025-06-10 | 1.51 |
| 2025-06-09 | 1.00 |
| 2025-06-06 | -0.70 |
| 2025-06-05 | 0.32 |
| 2025-06-04 | 0.83 |
| 2025-06-03 | 0.66 |
| 2025-06-02 | -2.07 |
| 2025-05-30 | -2.92 |
| 2025-05-29 | -2.41 |
| 2025-05-28 | -3.43 |
| 2025-05-27 | -4.45 |
| 2025-05-26 | -3.77 |
| 2025-05-23 | -2.92 |
| 2025-05-22 | -3.94 |
| 2025-05-21 | -3.60 |
| 2025-05-20 | -4.28 |
| 2025-05-19 | -3.09 |
| 2025-05-16 | -5.30 |
| 2025-05-15 | -6.32 |
| 2025-05-14 | -6.15 |
| 2025-05-13 | -6.15 |
| 2025-05-12 | -4.45 |
| 2025-05-09 | -8.03 |
| 2025-05-08 | -7.00 |
| 2025-05-07 | -6.49 |
| 2025-05-06 | -8.54 |
| 2025-05-02 | -9.39 |
| 2025-04-30 | -9.56 |
| 2025-04-29 | -9.73 |
| 2025-04-28 | -9.22 |
| 2025-04-25 | -8.20 |
| 2025-04-24 | -8.20 |
| 2025-04-23 | -7.69 |
| 2025-04-22 | -7.52 |
| 2025-04-17 | -7.86 |
| 2025-04-16 | -8.03 |
| 2025-04-15 | -7.00 |
| 2025-04-14 | -7.35 |
| 2025-04-11 | -8.03 |
| 2025-04-10 | -9.39 |
| 2025-04-09 | -10.24 |
| 2025-04-08 | -11.09 |
| 2025-04-07 | -13.82 |
| 2025-04-03 | -4.11 |
| 2025-04-02 | -3.77 |
| 2025-04-01 | -3.60 |
| 2025-03-31 | -4.62 |
| 2025-03-28 | -4.11 |
| 2025-03-27 | -0.70 |
| 2025-03-26 | -2.58 |
| 2025-03-25 | -2.24 |
| 2025-03-24 | -1.38 |
| 2025-03-21 | -0.36 |
| 2025-03-20 | 1.85 |
| 2025-03-19 | 2.87 |
| 2025-03-18 | 2.87 |
| 2025-03-17 | 2.02 |
| 2025-03-14 | 1.85 |
| 2025-03-13 | -0.02 |
| 2025-03-12 | 0.83 |
| 2025-03-11 | 1.34 |
| 2025-03-10 | 0.83 |
| 2025-03-07 | 1.51 |
| 2025-03-06 | 2.36 |
| 2025-03-05 | 1.00 |
| 2025-03-04 | -0.36 |
| 2025-03-03 | 0.66 |
| 2025-02-28 | 0.32 |
| 2025-02-27 | 5.09 |
| 2025-02-26 | 4.75 |
| 2025-02-25 | 3.21 |
| 2025-02-24 | 5.26 |
| 2025-02-21 | 4.24 |
| 2025-02-20 | 4.41 |
| 2025-02-19 | 3.73 |
| 2025-02-18 | 5.09 |
| 2025-02-17 | 4.24 |
| 2025-02-14 | 3.73 |
| 2025-02-13 | 1.68 |
| 2025-02-12 | 3.04 |
| 2025-02-11 | 3.04 |
| 2025-02-10 | 4.75 |
| 2025-02-07 | 4.24 |
| 2025-02-06 | 5.43 |
| 2025-02-05 | 4.58 |
| 2025-02-04 | 4.07 |
| 2025-02-03 | 4.07 |
| 2025-01-28 | 5.26 |
| 2025-01-27 | 5.94 |
| 2025-01-24 | 5.09 |
| 2025-01-23 | 5.77 |
| 2025-01-22 | 4.92 |
| 2025-01-21 | 4.92 |
| 2025-01-20 | 3.73 |
| 2025-01-17 | 4.24 |
| 2025-01-16 | 4.41 |
| 2025-01-15 | 4.07 |
| 2025-01-14 | 4.92 |
| 2025-01-13 | 3.39 |
| 2025-01-10 | 4.07 |
| 2025-01-09 | 4.92 |
| 2025-01-08 | 5.60 |
| 2025-01-07 | 6.79 |
| 2025-01-06 | 7.13 |
| 2025-01-03 | 6.79 |
| 2025-01-02 | 6.96 |
| 2024-12-31 | 7.47 |
| 2024-12-30 | 7.47 |
| 2024-12-27 | 9.18 |
| 2024-12-24 | 9.52 |
| 2024-12-23 | 10.37 |
| 2024-12-20 | 10.20 |
| 2024-12-19 | 11.39 |
| 2024-12-18 | 11.90 |
| 2024-12-17 | 10.54 |
| 2024-12-16 | 12.07 |
| 2024-12-13 | 12.92 |
| 2024-12-12 | 14.46 |
| 2024-12-11 | 13.09 |
| 2024-12-10 | 12.41 |
| 2024-12-09 | 12.75 |
| 2024-12-06 | 12.41 |
| 2024-12-05 | 10.03 |
| 2024-12-04 | 12.41 |
| 2024-12-03 | 12.75 |
| 2024-12-02 | 10.88 |
| 2024-11-29 | 10.71 |
| 2024-11-28 | 8.66 |
| 2024-11-27 | 9.52 |
| 2024-11-26 | 8.66 |
| 2024-11-25 | 8.49 |
| 2024-11-22 | 7.81 |
| 2024-11-21 | 9.35 |
| 2024-11-20 | 11.73 |
| 2024-11-19 | 8.84 |
| 2024-11-18 | 8.32 |
| 2024-11-15 | 8.32 |
| 2024-11-14 | 8.32 |
| 2024-11-13 | 10.20 |
| 2024-11-12 | 13.26 |
| 2024-11-11 | 9.35 |
| 2024-11-08 | 7.13 |
| 2024-11-07 | 8.84 |
| 2024-11-06 | 5.60 |
| 2024-11-05 | 6.62 |
| 2024-11-04 | 3.73 |
| 2024-11-01 | 4.41 |
| 2024-10-31 | 2.19 |
| 2024-10-30 | 2.87 |
| 2024-10-29 | 5.94 |
| 2024-10-28 | 7.13 |
| 2024-10-25 | 6.96 |
| 2024-10-24 | 5.77 |
| 2024-10-23 | 6.79 |
| 2024-10-22 | 6.62 |
| 2024-10-21 | 5.94 |
| 2024-10-18 | 6.45 |
| 2024-10-17 | 3.56 |
| 2024-10-16 | 5.09 |
| 2024-10-15 | 3.39 |
| 2024-10-14 | 6.45 |
| 2024-10-10 | 9.01 |
| 2024-10-09 | 5.09 |
| 2024-10-08 | 10.71 |
| 2024-10-07 | 24.33 |
| 2024-10-04 | 20.08 |
| 2024-10-03 | 12.41 |
| 2024-10-02 | 15.31 |
| 2024-09-30 | 7.98 |
| 2024-09-27 | 3.21 |
| 2024-09-26 | -3.26 |
| 2024-09-25 | -7.17 |
| 2024-09-24 | -6.49 |
| 2024-09-23 | -10.41 |
| 2024-09-20 | -10.75 |
| 2024-09-19 | -11.60 |
| 2024-09-17 | -13.48 |
| 2024-09-16 | -13.71 |
| 2024-09-13 | -13.20 |
| 2024-09-12 | -13.37 |
| 2024-09-11 | -13.88 |
| 2024-09-10 | -13.37 |
| 2024-09-09 | -13.03 |
| 2024-09-05 | -11.18 |
| 2024-09-04 | -12.36 |
| 2024-09-03 | -12.02 |
| 2024-09-02 | -11.01 |
| 2024-08-30 | -8.81 |
| 2024-08-29 | -7.80 |
| 2024-08-28 | -7.97 |
| 2024-08-27 | -4.76 |
| 2024-08-26 | -5.77 |
| 2024-08-23 | -4.59 |
| 2024-08-22 | -3.75 |
| 2024-08-21 | -2.90 |
| 2024-08-20 | -1.55 |
| 2024-08-19 | -0.54 |
| 2024-08-16 | 0.81 |
| 2024-08-15 | -0.37 |
| 2024-08-14 | -1.38 |
| 2024-08-13 | -0.71 |
| 2024-08-12 | -0.71 |
| 2024-08-09 | -2.06 |
| 2024-08-08 | -1.38 |
| 2024-08-07 | -1.89 |
| 2024-08-06 | -1.89 |
| 2024-08-05 | -4.59 |
| 2024-08-02 | -2.40 |
| 2024-08-01 | -0.88 |
| 2024-07-31 | -1.04 |
| 2024-07-30 | -3.07 |
| 2024-07-29 | -1.55 |
| 2024-07-26 | -1.21 |
| 2024-07-25 | -2.56 |
| 2024-07-24 | -1.89 |
| 2024-07-23 | -0.71 |
| 2024-07-22 | 0.81 |
| 2024-07-19 | -0.71 |
| 2024-07-18 | 0.14 |
| 2024-07-17 | -3.41 |
| 2024-07-16 | -5.20 |
| 2024-07-15 | -4.07 |
| 2024-07-12 | -3.25 |
| 2024-07-11 | -4.72 |
| 2024-07-10 | -7.80 |
| 2024-07-09 | -6.50 |
| 2024-07-08 | -6.34 |
| 2024-07-05 | -4.39 |
| 2024-07-04 | -5.04 |
| 2024-07-03 | -4.88 |
| 2024-07-02 | -4.88 |
| 2024-06-28 | -4.55 |
| 2024-06-27 | -5.37 |
| 2024-06-26 | -3.41 |
| 2024-06-25 | -4.07 |
| 2024-06-24 | -4.23 |
| 2024-06-21 | -4.07 |
| 2024-06-20 | -1.95 |
| 2024-06-19 | 0.33 |
| 2024-06-18 | -1.14 |
| 2024-06-17 | -4.07 |
| 2024-06-14 | -4.07 |
| 2024-06-13 | -6.18 |
| 2024-06-12 | -5.37 |
| 2024-06-11 | -4.39 |
| 2024-06-07 | 0.49 |
| 2024-06-06 | -1.79 |
| 2024-06-05 | -2.93 |
| 2024-06-04 | -2.93 |
| 2024-06-03 | -4.72 |
| 2024-05-31 | -5.69 |
| 2024-05-30 | -5.04 |
| 2024-05-29 | -4.39 |
| 2024-05-28 | -3.25 |
| 2024-05-27 | -1.46 |
| 2024-05-24 | -4.07 |
| 2024-05-23 | -3.58 |
| 2024-05-22 | -2.28 |
| 2024-05-21 | -1.46 |
| 2024-05-20 | 2.11 |
| 2024-05-17 | 1.79 |
| 2024-05-16 | 0.81 |
| 2024-05-14 | 1.30 |
| 2024-05-13 | -0.81 |
| 2024-05-10 | -3.25 |
| 2024-05-09 | -7.15 |
| 2024-05-08 | -8.78 |
| 2024-05-07 | -7.64 |
| 2024-05-06 | -7.64 |
| 2024-05-03 | -9.92 |
| 2024-05-02 | -8.94 |
| 2024-04-30 | -9.43 |
| 2024-04-29 | -6.99 |
| 2024-04-26 | -7.97 |
| 2024-04-25 | -8.78 |
| 2024-04-24 | -8.78 |
| 2024-04-23 | -9.27 |
| 2024-04-22 | -8.94 |
| 2024-04-19 | -10.89 |
| 2024-04-18 | -12.36 |
| 2024-04-17 | -13.01 |
| 2024-04-16 | -14.15 |
| 2024-04-15 | -11.71 |
| 2024-04-12 | -13.17 |
| 2024-04-11 | -10.41 |
| 2024-04-10 | -10.08 |
| 2024-04-09 | -9.76 |
| 2024-04-08 | -12.85 |
| 2024-04-05 | -17.24 |
| 2024-04-03 | -9.27 |
| 2024-04-02 | -6.67 |
| 2024-03-28 | -8.13 |
| 2024-03-27 | -6.18 |
| 2024-03-26 | -6.99 |
| 2024-03-25 | -5.53 |
| 2024-03-22 | -4.72 |
| 2024-03-21 | -1.95 |
| 2024-03-20 | -2.76 |
| 2024-03-19 | -5.53 |
| 2024-03-18 | -3.25 |
| 2024-03-15 | -5.53 |
| 2024-03-14 | -5.04 |
| 2024-03-13 | -1.79 |
| 2024-03-12 | 0.65 |
| 2024-03-11 | 0.16 |
| 2024-03-08 | -0.16 |
| 2024-03-07 | -0.16 |
| 2024-03-06 | 0.81 |
| 2024-03-05 | 0.81 |
| 2024-03-04 | 3.09 |
| 2024-03-01 | 2.28 |
| 2024-02-29 | 2.44 |
| 2024-02-28 | 0.49 |
| 2024-02-27 | 1.30 |
| 2024-02-26 | 0.81 |
| 2024-02-23 | 3.58 |
| 2024-02-22 | 3.09 |
| 2024-02-21 | -0.49 |
| 2024-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy