Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06819 | 2019-03-27 | 2024-04-19 | 2024-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6819 % |
|---|---|
| 2024-05-07 | 19.35 |
| 2024-05-06 | 19.35 |
| 2024-05-03 | 19.35 |
| 2024-05-02 | 19.35 |
| 2024-04-30 | 19.35 |
| 2024-04-29 | 19.35 |
| 2024-04-26 | 19.35 |
| 2024-04-25 | 19.35 |
| 2024-04-24 | 19.35 |
| 2024-04-23 | 19.35 |
| 2024-04-22 | 19.35 |
| 2024-04-19 | 19.35 |
| 2024-04-18 | 19.35 |
| 2024-04-17 | 17.89 |
| 2024-04-16 | 17.30 |
| 2024-04-15 | 17.30 |
| 2024-04-12 | 17.60 |
| 2024-04-11 | 17.30 |
| 2024-04-10 | 17.30 |
| 2024-04-09 | 17.01 |
| 2024-04-08 | 17.01 |
| 2024-04-05 | 16.72 |
| 2024-04-03 | 16.72 |
| 2024-04-02 | 16.13 |
| 2024-03-28 | 16.13 |
| 2024-03-27 | 15.25 |
| 2024-03-26 | 15.25 |
| 2024-03-25 | 15.25 |
| 2024-03-22 | 14.96 |
| 2024-03-21 | 14.96 |
| 2024-03-20 | 15.25 |
| 2024-03-19 | 10.26 |
| 2024-03-18 | 9.38 |
| 2024-03-15 | 8.80 |
| 2024-03-14 | 9.38 |
| 2024-03-13 | 8.50 |
| 2024-03-12 | 8.50 |
| 2024-03-11 | 8.50 |
| 2024-03-08 | 8.21 |
| 2024-03-07 | 8.50 |
| 2024-03-06 | 8.50 |
| 2024-03-05 | 8.80 |
| 2024-03-04 | 8.21 |
| 2024-03-01 | 8.21 |
| 2024-02-29 | 7.92 |
| 2024-02-28 | 8.21 |
| 2024-02-27 | 8.21 |
| 2024-02-26 | 8.21 |
| 2024-02-23 | 6.45 |
| 2024-02-22 | 7.33 |
| 2024-02-21 | 7.33 |
| 2024-02-20 | 7.33 |
| 2024-02-19 | 8.50 |
| 2024-02-16 | 8.50 |
| 2024-02-15 | 9.97 |
| 2024-02-14 | 7.04 |
| 2024-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy